Kyros Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $0,000000000000000000 | $1.792,23 | N/A |
| 2026-07-05 | $0,000000000000000000 | $2.197,15 | $0,01809740 |
| 2026-07-04 | $0,000000000000000000 | $467,24 | $0,01762240 |
| 2026-07-03 | $0,000000000000000000 | $11,55 | $0,01751234 |
| 2026-07-02 | $0,000000000000000000 | $155,13 | $0,01714035 |
| 2026-07-01 | $0,000000000000000000 | $134,62 | $0,01667234 |
| 2026-06-30 | $0,000000000000000000 | $187,67 | $0,01762949 |
| 2026-06-29 | $0,000000000000000000 | $1.790,37 | $0,01417015 |
| 2026-06-28 | $0,000000000000000000 | $733,49 | $0,01360374 |
| 2026-06-27 | $0,000000000000000000 | $9,56 | $0,01568301 |
| 2026-06-26 | $0,000000000000000000 | $126,23 | $0,01515552 |
| 2026-06-25 | $0,000000000000000000 | $641,53 | $0,01328820 |
| 2026-06-24 | $0,000000000000000000 | $266,06 | $0,01285521 |
| 2026-06-23 | $0,000000000000000000 | $80,01 | $0,01333572 |
| 2026-06-22 | $0,000000000000000000 | $167,49 | $0,01385965 |
| 2026-06-21 | $0,000000000000000000 | $172,84 | $0,01428833 |
| 2026-06-20 | $0,000000000000000000 | $302,05 | $0,01445730 |
| 2026-06-19 | $0,000000000000000000 | $161,90 | $0,01307313 |
| 2026-06-18 | $0,000000000000000000 | $235,64 | $0,01296921 |
| 2026-06-17 | $0,000000000000000000 | $74,70 | $0,01476884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
