Kyros Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $0,000000000000000000 | $478,29 | N/A |
| 2026-05-20 | $0,000000000000000000 | $123,95 | $0,01340940 |
| 2026-05-19 | $0,000000000000000000 | $154,33 | $0,01272133 |
| 2026-05-18 | $0,000000000000000000 | $257,98 | $0,01300016 |
| 2026-05-17 | $0,000000000000000000 | $180,18 | $0,01305957 |
| 2026-05-16 | $0,000000000000000000 | $54,93 | $0,01354544 |
| 2026-05-15 | $0,000000000000000000 | $644,54 | $0,01408275 |
| 2026-05-14 | $0,000000000000000000 | $743,71 | $0,01448767 |
| 2026-05-13 | $0,000000000000000000 | $1.346,99 | $0,01468765 |
| 2026-05-12 | $0,000000000000000000 | $1.001,22 | $0,01460087 |
| 2026-05-11 | $0,000000000000000000 | $1.890,05 | $0,01605980 |
| 2026-05-10 | $0,000000000000000000 | $1.530,26 | $0,01604216 |
| 2026-05-09 | $0,000000000000000000 | $1.171,60 | $0,01424702 |
| 2026-05-08 | $0,000000000000000000 | $787,41 | $0,01318889 |
| 2026-05-07 | $0,000000000000000000 | $3.426,29 | $0,01257898 |
| 2026-05-06 | $0,000000000000000000 | $104,86 | $0,01250975 |
| 2026-05-05 | $0,000000000000000000 | $167,55 | $0,01011203 |
| 2026-05-04 | $0,000000000000000000 | $56,80 | $0,00983190 |
| 2026-05-03 | $0,000000000000000000 | $29,90 | $0,00972796 |
| 2026-05-02 | $0,000000000000000000 | $243,44 | $0,00982282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
