kzl Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $13.160,22 | $88,75 | N/A |
| 2026-06-30 | $12.814,36 | $98,09 | $0,00001281 |
| 2026-06-25 | $11.135,01 | $9,69 | $0,00001114 |
| 2026-06-22 | $12.712,16 | $82,72 | $0,00001271 |
| 2026-06-21 | $12.476,81 | $81,14 | $0,00001248 |
| 2026-06-18 | $12.057,00 | $107,89 | $0,00001206 |
| 2026-06-17 | $12.108,99 | $108,36 | $0,00001211 |
| 2026-06-16 | $12.672,25 | $3,14 | $0,00001267 |
| 2026-06-15 | $12.737,16 | $2,18 | $0,00001274 |
| 2026-06-14 | $12.247,21 | $11,33 | $0,00001225 |
| 2026-06-13 | $11.918,68 | $225,26 | $0,00001192 |
| 2026-06-12 | $12.178,99 | $69,75 | $0,00001218 |
| 2026-06-09 | $11.998,89 | $4,18 | $0,00001200 |
| 2026-06-07 | $12.020,35 | $13,20 | $0,00001202 |
| 2026-06-05 | $11.531,00 | $187,98 | $0,00001153 |
| 2026-06-04 | $11.889,44 | $3,86 | $0,00001189 |
| 2026-06-03 | $12.564,06 | $4,09 | $0,00001256 |
| 2026-06-02 | $13.072,36 | $147,83 | $0,00001307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
