kzl Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $19.880,76 | $681,64 | N/A |
| 2026-03-25 | $18.601,98 | $103,77 | $0,00001988 |
| 2026-03-24 | $18.646,49 | $134,46 | $0,00001870 |
| 2026-03-23 | $17.894,04 | $46,15 | $0,00001863 |
| 2026-03-22 | $17.894,04 | $46,15 | $0,00001793 |
| 2026-03-20 | $18.490,72 | $4,53 | $0,00001793 |
| 2026-03-19 | $18.490,72 | $4,53 | $0,00001849 |
| 2026-03-18 | $19.274,81 | $36,98 | $0,00001849 |
| 2026-03-17 | $19.597,87 | $178,37 | $0,00001927 |
| 2026-03-16 | $17.653,10 | $8,69 | $0,00001960 |
| 2026-03-15 | $17.801,62 | $184,39 | $0,00001765 |
| 2026-03-14 | $17.773,26 | $184,10 | $0,00001780 |
| 2026-03-13 | $18.017,06 | $97,39 | $0,00001777 |
| 2026-03-12 | $17.987,06 | $97,00 | $0,00001806 |
| 2026-03-09 | $16.804,72 | $5,04 | $0,00001799 |
| 2026-03-08 | $16.997,45 | $56,64 | $0,00001680 |
| 2026-03-07 | $17.302,37 | $207,34 | $0,00001695 |
| 2026-03-06 | $17.302,37 | $207,34 | $0,00001730 |
| 2026-03-03 | $17.997,29 | $3,60 | $0,00001730 |
| 2026-03-02 | $17.801,18 | $3,56 | $0,00001800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
