L2 Standard Bridged USDT (Base) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $22.150.075 | $7.128.409 | N/A |
| 2026-04-15 | $22.126.402 | $6.685.108 | $1,000 |
| 2026-04-14 | $22.154.368 | $4.239.475 | $0,997900 |
| 2026-04-13 | $21.932.182 | $5.330.151 | $0,999563 |
| 2026-04-12 | $21.964.787 | $3.124.563 | $1,000 |
| 2026-04-11 | $22.042.557 | $5.454.499 | $0,999716 |
| 2026-04-10 | $22.562.793 | $6.376.469 | $0,999108 |
| 2026-04-09 | $22.823.340 | $5.800.873 | $0,999699 |
| 2026-04-08 | $22.692.172 | $5.586.021 | $0,999488 |
| 2026-04-07 | $22.728.802 | $4.072.142 | $0,999364 |
| 2026-04-06 | $22.780.209 | $4.004.412 | $0,999489 |
| 2026-04-05 | $22.760.880 | $2.486.095 | $0,998600 |
| 2026-04-04 | $22.735.755 | $5.463.368 | $0,999321 |
| 2026-04-03 | $22.634.512 | $7.431.311 | $0,999385 |
| 2026-04-02 | $22.493.594 | $7.417.951 | $0,999699 |
| 2026-04-01 | $22.293.280 | $5.896.462 | $0,999488 |
| 2026-03-31 | $22.283.969 | $11.080.042 | $0,999370 |
| 2026-03-30 | $22.121.004 | $6.146.879 | $0,999692 |
| 2026-03-29 | $22.073.905 | $2.343.830 | $0,999782 |
| 2026-03-28 | $22.060.835 | $3.484.983 | $0,999321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
