L2 Standard Bridged USDT (Base) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $28.586.258 | $4.696.421 | N/A |
| 2026-05-31 | $28.231.473 | $9.660.122 | $0,998294 |
| 2026-05-30 | $28.038.553 | $12.997.726 | $0,998404 |
| 2026-05-29 | $27.883.486 | $13.076.844 | $0,998638 |
| 2026-05-28 | $27.697.201 | $23.739.924 | $0,998553 |
| 2026-05-27 | $25.459.242 | $18.472.479 | $0,997783 |
| 2026-05-26 | $25.612.479 | $12.911.239 | $0,997023 |
| 2026-05-25 | $25.616.575 | $10.208.312 | $0,997758 |
| 2026-05-24 | $24.360.024 | $10.616.741 | $0,999301 |
| 2026-05-23 | $24.314.506 | $15.823.738 | $0,998481 |
| 2026-05-22 | $24.316.075 | $15.761.719 | $0,998430 |
| 2026-05-21 | $24.181.353 | $14.476.653 | $0,998738 |
| 2026-05-20 | $24.244.765 | $11.558.198 | $0,998213 |
| 2026-05-19 | $24.035.772 | $10.952.269 | $0,998776 |
| 2026-05-18 | $23.932.208 | $10.339.086 | $0,998762 |
| 2026-05-17 | $23.874.504 | $10.810.518 | $0,999802 |
| 2026-05-16 | $23.870.834 | $11.493.740 | $0,998987 |
| 2026-05-15 | $23.888.722 | $9.474.756 | $0,999206 |
| 2026-05-14 | $23.842.414 | $7.898.789 | $0,999451 |
| 2026-05-13 | $23.835.478 | $7.688.246 | $0,999439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
