L2 Standard Bridged USDT (Base) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $27.294.849 | $66.162.064 | N/A |
| 2026-10-14 | $27.297.233 | $36.450.631 | $0,999125 |
| 2026-10-13 | $26.961.470 | $29.878.998 | $0,999437 |
| 2026-10-12 | $26.957.162 | $14.833.865 | $0,999148 |
| 2026-10-11 | $26.951.590 | $9.799.626 | $0,999123 |
| 2026-10-10 | $26.948.567 | $29.496.978 | $0,999192 |
| 2026-10-09 | $27.110.332 | $87.591.352 | $0,999299 |
| 2026-10-08 | $27.114.338 | $66.176.810 | $0,999295 |
| 2026-10-07 | $27.160.232 | $82.685.318 | $0,999599 |
| 2026-10-06 | $27.154.739 | $65.302.806 | $0,999903 |
| 2026-10-05 | $27.140.549 | $61.506.617 | $0,999948 |
| 2026-10-04 | $27.128.906 | $49.748.277 | $0,999864 |
| 2026-10-03 | $27.121.686 | $69.385.976 | $0,999860 |
| 2026-10-02 | $27.007.263 | $53.952.242 | $0,999906 |
| 2026-10-01 | $26.867.536 | $69.877.612 | $0,999723 |
| 2026-09-30 | $26.790.539 | $33.487.261 | $0,999543 |
| 2026-09-29 | $26.785.859 | $34.899.284 | $0,999692 |
| 2026-09-28 | $26.837.070 | $14.405.573 | $0,999677 |
| 2026-09-27 | $26.830.054 | $8.608.151 | $0,999755 |
| 2026-09-26 | $26.815.551 | $24.495.254 | $0,999835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
