L2 Standard Bridged WETH (Abstract) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $2.112.614 | $186.811 | N/A |
| 2026-10-21 | $2.144.104 | $77.026 | $2.471,65 |
| 2026-10-20 | $2.107.220 | $117.808 | $2.448,70 |
| 2026-10-19 | $2.137.075 | $109.674 | $2.406,66 |
| 2026-10-18 | $2.171.062 | $24.133 | $2.408,89 |
| 2026-10-17 | $2.200.927 | $52.131 | $2.399,69 |
| 2026-10-16 | $2.231.933 | $85.579 | $2.420,72 |
| 2026-10-15 | $2.220.764 | $27.878 | $2.439,74 |
| 2026-10-14 | $2.439.953 | $328.675 | $2.418,96 |
| 2026-10-13 | $2.440.206 | $157.145 | $2.496,50 |
| 2026-10-12 | $2.555.766 | $3.903,95 | $2.446,53 |
| 2026-10-11 | $2.852.493 | $262.187 | $2.534,90 |
| 2026-10-10 | $2.817.819 | $33.327 | $2.504,08 |
| 2026-10-09 | $2.858.173 | $40.304 | $2.485,27 |
| 2026-10-08 | $3.465.023 | $39.286 | $2.472,94 |
| 2026-10-07 | $4.490.247 | $78.362 | $2.573,58 |
| 2026-10-06 | $4.890.194 | $410.296 | $2.698,42 |
| 2026-10-05 | $4.924.600 | $250.150 | $2.711,01 |
| 2026-10-04 | $4.880.058 | $280.248 | $2.726,95 |
| 2026-10-03 | $4.844.708 | $1.175.181 | $2.687,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
