L2 Standard Bridged WETH (Abstract) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $5.474.338 | $590.202 | N/A |
| 2026-06-01 | $5.524.700 | $331.583 | $2.002,36 |
| 2026-05-31 | $5.582.292 | $356.360 | $2.004,14 |
| 2026-05-30 | $5.531.653 | $403.442 | $2.019,41 |
| 2026-05-29 | $5.517.708 | $292.345 | $2.010,24 |
| 2026-05-28 | $5.642.685 | $455.800 | $2.003,88 |
| 2026-05-27 | $5.773.049 | $574.061 | $2.017,94 |
| 2026-05-26 | $5.835.553 | $345.038 | $2.070,73 |
| 2026-05-25 | $5.821.099 | $299.709 | $2.108,79 |
| 2026-05-24 | $5.988.802 | $801.425 | $2.102,21 |
| 2026-05-23 | $5.774.016 | $915.353 | $2.117,48 |
| 2026-05-22 | $6.046.276 | $632.452 | $2.064,20 |
| 2026-05-21 | $6.054.499 | $361.719 | $2.135,04 |
| 2026-05-20 | $5.975.413 | $436.795 | $2.127,46 |
| 2026-05-19 | $6.012.335 | $763.943 | $2.113,34 |
| 2026-05-18 | $5.998.022 | $467.923 | $2.127,50 |
| 2026-05-17 | $6.234.173 | $108.636 | $2.125,47 |
| 2026-05-16 | $6.365.990 | $844.296 | $2.179,29 |
| 2026-05-15 | $6.546.531 | $768.944 | $2.222,46 |
| 2026-05-14 | $6.498.822 | $616.016 | $2.285,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
