L2 Standard Bridged WETH (Abstract) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $4.559.201 | $135.623 | N/A |
| 2026-07-20 | $4.455.140 | $28.488 | $1.902,49 |
| 2026-07-19 | $4.417.359 | $66.753 | $1.870,44 |
| 2026-07-18 | $4.418.214 | $160.142 | $1.855,23 |
| 2026-07-17 | $4.488.860 | $290.792 | $1.847,82 |
| 2026-07-16 | $4.637.021 | $108.657 | $1.860,53 |
| 2026-07-15 | $4.595.366 | $220.997 | $1.919,82 |
| 2026-07-14 | $4.349.136 | $152.377 | $1.891,03 |
| 2026-07-13 | $4.421.221 | $39.256 | $1.775,71 |
| 2026-07-12 | $4.399.351 | $16.174,04 | $1.803,06 |
| 2026-07-11 | $4.417.864 | $117.114 | $1.779,02 |
| 2026-07-10 | $4.338.914 | $151.872 | $1.788,55 |
| 2026-07-09 | $4.383.585 | $67.498 | $1.741,77 |
| 2026-07-08 | $4.457.609 | $295.653 | $1.743,76 |
| 2026-07-07 | $4.589.815 | $228.766 | $1.767,46 |
| 2026-07-06 | $4.542.820 | $181.676 | $1.791,32 |
| 2026-07-05 | $4.522.723 | $98.495 | $1.786,13 |
| 2026-07-04 | $4.453.028 | $42.445 | $1.771,99 |
| 2026-07-03 | $4.309.124 | $60.120 | $1.760,75 |
| 2026-07-02 | $4.145.446 | $447.445 | $1.694,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
