L2 Standard Bridged WETH (Abstract) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $6.860.098 | $1.106.099 | N/A |
| 2026-04-15 | $6.761.180 | $1.203.516 | $2.359,75 |
| 2026-04-14 | $6.945.440 | $286.092 | $2.324,35 |
| 2026-04-13 | $6.425.127 | $800.068 | $2.373,73 |
| 2026-04-12 | $6.760.609 | $993.516 | $2.194,88 |
| 2026-04-11 | $6.722.099 | $962.639 | $2.286,13 |
| 2026-04-10 | $6.634.763 | $1.116.789 | $2.246,35 |
| 2026-04-09 | $6.580.572 | $1.077.600 | $2.188,95 |
| 2026-04-08 | $6.924.242 | $1.638.894 | $2.190,02 |
| 2026-04-07 | $6.577.573 | $1.035.608 | $2.251,44 |
| 2026-04-06 | $6.643.232 | $677.290 | $2.107,66 |
| 2026-04-05 | $6.521.184 | $335.718 | $2.112,33 |
| 2026-04-04 | $6.463.398 | $593.912 | $2.062,22 |
| 2026-04-03 | $6.532.894 | $1.719.637 | $2.053,83 |
| 2026-04-02 | $6.868.554 | $1.068.260 | $2.056,73 |
| 2026-04-01 | $6.841.654 | $1.570.252 | $2.140,65 |
| 2026-03-31 | $6.596.095 | $1.254.738 | $2.101,55 |
| 2026-03-30 | $6.421.467 | $736.505 | $2.024,50 |
| 2026-03-29 | $6.439.369 | $655.534 | $1.978,67 |
| 2026-03-28 | $6.431.872 | $1.049.540 | $1.994,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
