L2 Standard Bridged WETH (Base) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $585.074.458 | $60.834.335 | N/A |
| 2026-05-28 | $596.464.749 | $640.343.428 | $2.005,15 |
| 2026-05-27 | $589.968.752 | $469.814.033 | $2.018,80 |
| 2026-05-26 | $579.625.354 | $362.573.133 | $2.071,02 |
| 2026-05-25 | $590.174.170 | $81.119.244 | $2.110,89 |
| 2026-05-24 | $575.984.099 | $213.063.076 | $2.100,68 |
| 2026-05-23 | $601.749.944 | $201.928.496 | $2.116,19 |
| 2026-05-22 | $607.073.634 | $289.535.979 | $2.064,38 |
| 2026-05-21 | $599.267.226 | $21.861.364 | $2.133,89 |
| 2026-05-20 | $600.430.410 | $424.426.089 | $2.126,95 |
| 2026-05-19 | $599.477.355 | $23.017.448 | $2.111,80 |
| 2026-05-18 | $614.491.276 | $377.363.788 | $2.127,77 |
| 2026-05-17 | $609.522.577 | $22.805.390 | $2.121,99 |
| 2026-05-16 | $611.269.185 | $24.967.609 | $2.179,22 |
| 2026-05-15 | $610.125.439 | $33.213.336 | $2.223,37 |
| 2026-05-14 | $627.202.072 | $95.876.850 | $2.284,95 |
| 2026-05-13 | $625.551.678 | $31.171.592 | $2.256,31 |
| 2026-05-12 | $614.933.114 | $22.718.346 | $2.274,18 |
| 2026-05-11 | $611.123.745 | $412.002.628 | $2.340,29 |
| 2026-05-10 | $586.500.021 | $223.495.520 | $2.372,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
