L2 Standard Bridged WETH (Base) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $577.227.223 | $535.243.547 | N/A |
| 2026-08-28 | $571.023.753 | $519.093.210 | $2.442,77 |
| 2026-08-27 | $566.615.973 | $486.057.218 | $2.509,58 |
| 2026-08-26 | $570.191.252 | $594.814.626 | $2.505,58 |
| 2026-08-25 | $572.767.312 | $802.858.914 | $2.442,13 |
| 2026-08-24 | $554.366.756 | $782.055.205 | $2.481,81 |
| 2026-08-23 | $565.928.916 | $746.612.508 | $2.463,58 |
| 2026-08-22 | $555.470.695 | $1.081.469.812 | $2.424,35 |
| 2026-08-21 | $542.142.063 | $799.764.526 | $2.513,86 |
| 2026-08-20 | $503.692.657 | $790.865.814 | $2.327,19 |
| 2026-08-19 | $505.160.769 | $311.026.169 | $2.249,82 |
| 2026-08-18 | $506.864.983 | $348.949.576 | $1.915,97 |
| 2026-08-17 | $503.799.878 | $167.246.595 | $1.911,35 |
| 2026-08-16 | $505.044.393 | $118.520.787 | $1.874,43 |
| 2026-08-15 | $506.466.482 | $244.068.532 | $1.879,47 |
| 2026-08-14 | $506.524.814 | $325.552.986 | $1.880,01 |
| 2026-08-13 | $506.957.751 | $328.358.367 | $1.882,97 |
| 2026-08-12 | $507.388.460 | $307.190.089 | $1.878,07 |
| 2026-08-11 | $510.046.206 | $319.200.456 | $1.881,25 |
| 2026-08-10 | $493.449.211 | $177.348.638 | $1.870,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
