L2 Standard Bridged WETH (Base) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $504.735.971 | $80.336.261 | N/A |
| 2026-07-13 | $518.264.557 | $64.736.985 | $1.773,79 |
| 2026-07-12 | $481.354.815 | $44.263.600 | $1.805,42 |
| 2026-07-11 | $472.027.635 | $52.407.630 | $1.788,55 |
| 2026-07-10 | $488.622.925 | $38.494.499 | $1.795,23 |
| 2026-07-09 | $493.944.441 | $38.010.067 | $1.744,83 |
| 2026-07-08 | $498.505.569 | $44.110.605 | $1.742,20 |
| 2026-07-07 | $487.241.343 | $26.429.276 | $1.769,04 |
| 2026-07-06 | $463.208.921 | $46.490.820 | $1.797,79 |
| 2026-07-05 | $472.160.671 | $30.249.526 | $1.783,61 |
| 2026-07-04 | $466.111.140 | $58.794.529 | $1.779,18 |
| 2026-07-03 | $470.338.920 | $19.192.955 | $1.756,72 |
| 2026-07-02 | $462.858.398 | $26.619.731 | $1.697,52 |
| 2026-07-01 | $452.444.764 | $27.440.796 | $1.608,67 |
| 2026-06-30 | $464.277.436 | $40.128.388 | $1.568,85 |
| 2026-06-29 | $459.064.162 | $57.385.732 | $1.610,14 |
| 2026-06-28 | $470.120.034 | $50.525.378 | $1.570,84 |
| 2026-06-27 | $467.978.277 | $43.522.502 | $1.571,91 |
| 2026-06-26 | $465.627.223 | $86.679.635 | $1.576,49 |
| 2026-06-25 | $469.796.323 | $213.061.381 | $1.565,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
