L2 Standard Bridged WETH (Base) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $537.285.315 | $467.292.200 | N/A |
| 2026-04-12 | $524.685.106 | $253.326.496 | $2.193,50 |
| 2026-04-11 | $525.140.021 | $174.585.660 | $2.285,67 |
| 2026-04-10 | $523.556.217 | $453.202.861 | $2.245,09 |
| 2026-04-09 | $517.318.644 | $394.638.252 | $2.190,80 |
| 2026-04-08 | $520.721.242 | $770.265.658 | $2.191,42 |
| 2026-04-07 | $502.737.091 | $403.491.123 | $2.251,64 |
| 2026-04-06 | $536.628.966 | $125.025.952 | $2.107,69 |
| 2026-04-05 | $525.070.197 | $150.121.829 | $2.110,83 |
| 2026-04-04 | $527.269.239 | $183.600.762 | $2.064,50 |
| 2026-04-03 | $523.086.688 | $437.576.426 | $2.053,17 |
| 2026-04-02 | $507.146.649 | $408.253.721 | $2.056,01 |
| 2026-04-01 | $516.854.363 | $356.878.438 | $2.138,81 |
| 2026-03-31 | $516.383.293 | $74.207.103 | $2.101,91 |
| 2026-03-30 | $521.417.393 | $186.048.553 | $2.023,67 |
| 2026-03-29 | $509.744.661 | $143.442.825 | $1.980,81 |
| 2026-03-28 | $522.665.963 | $245.569.423 | $1.993,96 |
| 2026-03-27 | $528.975.744 | $357.815.465 | $1.991,20 |
| 2026-03-26 | $527.130.624 | $342.829.420 | $2.058,95 |
| 2026-03-25 | $532.239.908 | $360.571.449 | $2.166,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
