L2 Standard Bridged WETH (MegaETH) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $21.887.268 | $717.794 | N/A |
| 2026-04-12 | $22.835.457 | $472.025 | $2.193,15 |
| 2026-04-11 | $22.425.237 | $487.742 | $2.289,25 |
| 2026-04-10 | $21.992.224 | $837.474 | $2.234,29 |
| 2026-04-09 | $21.838.233 | $640.713 | $2.195,31 |
| 2026-04-08 | $22.651.657 | $1.539.691 | $2.179,79 |
| 2026-04-07 | $21.260.988 | $759.396 | $2.252,13 |
| 2026-04-06 | $21.318.715 | $804.256 | $2.106,08 |
| 2026-04-05 | $20.920.347 | $155.092 | $2.111,73 |
| 2026-04-04 | $20.656.432 | $349.203 | $2.072,14 |
| 2026-04-03 | $20.700.011 | $1.230.996 | $2.046,00 |
| 2026-04-02 | $21.599.911 | $541.329 | $2.053,41 |
| 2026-04-01 | $21.246.369 | $1.474.574 | $2.135,12 |
| 2026-03-31 | $20.349.629 | $1.388.615 | $2.100,12 |
| 2026-03-30 | $19.920.160 | $525.379 | $2.013,33 |
| 2026-03-29 | $20.155.089 | $245.026 | $1.974,57 |
| 2026-03-28 | $19.959.499 | $465.450 | $1.999,67 |
| 2026-03-27 | $20.604.367 | $515.078 | $1.980,24 |
| 2026-03-26 | $21.574.468 | $489.461 | $2.065,76 |
| 2026-03-25 | $21.396.737 | $504.872 | $2.162,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
