L2 Standard Bridged WETH (MegaETH) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $5.387.534 | $127.664 | N/A |
| 2026-06-16 | $5.412.902 | $85.519 | $1.793,37 |
| 2026-06-15 | $5.225.133 | $69.106 | $1.786,82 |
| 2026-06-14 | $5.158.203 | $154.039 | $1.724,80 |
| 2026-06-13 | $5.014.166 | $435.097 | $1.703,90 |
| 2026-06-12 | $4.938.013 | $377.877 | $1.669,74 |
| 2026-06-11 | $4.760.929 | $99.890 | $1.667,33 |
| 2026-06-10 | $4.821.017 | $407.524 | $1.621,66 |
| 2026-06-09 | $4.685.675 | $500.324 | $1.637,24 |
| 2026-06-08 | $4.623.300 | $341.157 | $1.692,03 |
| 2026-06-07 | $4.260.609 | $90.627 | $1.684,34 |
| 2026-06-06 | $4.354.165 | $747.440 | $1.558,26 |
| 2026-06-05 | $5.766.133 | $996.480 | $1.576,77 |
| 2026-06-04 | $8.346.050 | $709.205 | $1.767,58 |
| 2026-06-03 | $8.515.009 | $805.016 | $1.813,77 |
| 2026-06-02 | $9.140.301 | $520.787 | $1.857,27 |
| 2026-06-01 | $9.028.918 | $186.607 | $2.003,31 |
| 2026-05-31 | $9.115.913 | $114.787 | $1.998,80 |
| 2026-05-30 | $9.149.381 | $499.007 | $2.017,68 |
| 2026-05-29 | $9.050.394 | $656.678 | $2.005,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
