L2 Standard Bridged WETH (MegaETH) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $1.235.047 | $37.278 | N/A |
| 2026-10-27 | $1.234.848 | $87.353 | $2.346,84 |
| 2026-10-26 | $1.224.323 | $72.383 | $2.320,31 |
| 2026-10-25 | $1.234.186 | $51.844 | $2.328,50 |
| 2026-10-24 | $1.252.926 | $68.773 | $2.357,29 |
| 2026-10-23 | $1.290.027 | $74.010 | $2.384,52 |
| 2026-10-22 | $1.320.974 | $82.607 | $2.386,99 |
| 2026-10-21 | $1.307.932 | $80.636 | $2.471,65 |
| 2026-10-20 | $1.285.486 | $67.357 | $2.448,70 |
| 2026-10-19 | $1.304.176 | $98.502 | $2.406,66 |
| 2026-10-18 | $1.305.371 | $52.163 | $2.408,89 |
| 2026-10-17 | $1.338.824 | $66.609 | $2.399,69 |
| 2026-10-16 | $1.348.318 | $107.457 | $2.420,72 |
| 2026-10-15 | $1.364.023 | $70.100 | $2.439,74 |
| 2026-10-14 | $1.395.579 | $98.772 | $2.418,96 |
| 2026-10-13 | $1.367.556 | $75.491 | $2.496,50 |
| 2026-10-12 | $1.419.993 | $80.875 | $2.446,53 |
| 2026-10-11 | $1.418.675 | $45.341 | $2.534,90 |
| 2026-10-10 | $1.435.797 | $23.819 | $2.504,08 |
| 2026-10-09 | $1.427.031 | $54.370 | $2.485,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
