L2 Standard Bridged WETH (MegaETH) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $4.334.391 | $48.831 | N/A |
| 2026-08-02 | $4.278.027 | $140.255 | $1.878,05 |
| 2026-08-01 | $4.258.351 | $101.422 | $1.848,25 |
| 2026-07-31 | $4.289.298 | $51.305 | $1.885,23 |
| 2026-07-30 | $4.348.337 | $72.569 | $1.915,40 |
| 2026-07-29 | $4.217.346 | $36.822 | $1.939,64 |
| 2026-07-28 | $4.121.621 | $61.045 | $1.929,37 |
| 2026-07-27 | $4.259.869 | $21.837 | $1.887,38 |
| 2026-07-26 | $4.048.880 | $9.458,00 | $1.964,17 |
| 2026-07-25 | $4.045.310 | $24.007 | $1.875,64 |
| 2026-07-24 | $4.020.818 | $118.024 | $1.871,18 |
| 2026-07-23 | $4.232.772 | $27.793 | $1.862,86 |
| 2026-07-22 | $4.102.806 | $23.906 | $1.974,56 |
| 2026-07-21 | $4.043.330 | $35.643 | $1.914,57 |
| 2026-07-20 | $4.062.235 | $10.153,63 | $1.871,44 |
| 2026-07-19 | $4.042.336 | $25.962 | $1.874,65 |
| 2026-07-18 | $4.011.940 | $47.981 | $1.878,06 |
| 2026-07-17 | $5.275.252 | $40.372 | $1.857,18 |
| 2026-07-16 | $5.512.756 | $54.434 | $1.844,92 |
| 2026-07-15 | $5.484.329 | $29.181 | $1.931,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
