L2 Standard Bridged WETH (Optimism) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $48.170.175 | $7.519.139 | N/A |
| 2026-06-01 | $47.506.046 | $1.807.253 | $2.004,33 |
| 2026-05-31 | $48.211.272 | $3.593.423 | $1.997,35 |
| 2026-05-30 | $47.939.842 | $8.861.356 | $2.022,45 |
| 2026-05-29 | $47.850.978 | $15.792.688 | $2.006,35 |
| 2026-05-28 | $50.118.378 | $5.352.650 | $1.994,84 |
| 2026-05-27 | $50.402.282 | $4.929.437 | $2.016,06 |
| 2026-05-26 | $49.294.304 | $2.631.805 | $2.063,40 |
| 2026-05-25 | $50.028.513 | $3.760.345 | $2.101,65 |
| 2026-05-24 | $49.253.678 | $6.478.466 | $2.103,96 |
| 2026-05-23 | $49.559.592 | $4.517.531 | $2.119,24 |
| 2026-05-22 | $50.492.086 | $4.314.341 | $2.057,02 |
| 2026-05-21 | $50.251.150 | $5.963.010 | $2.128,15 |
| 2026-05-20 | $52.857.922 | $4.115.117 | $2.127,36 |
| 2026-05-19 | $52.821.002 | $10.189.170 | $2.112,21 |
| 2026-05-18 | $52.923.623 | $5.146.293 | $2.128,66 |
| 2026-05-17 | $54.649.175 | $3.149.415 | $2.125,31 |
| 2026-05-16 | $55.152.521 | $9.504.356 | $2.180,93 |
| 2026-05-15 | $54.285.037 | $8.396.867 | $2.231,25 |
| 2026-05-14 | $54.177.010 | $4.768.733 | $2.283,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
