L2 Standard Bridged WETH (Optimism) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $50.094.537 | $3.321.971 | N/A |
| 2026-04-12 | $51.319.745 | $7.918.412 | $2.191,64 |
| 2026-04-11 | $50.075.796 | $10.013.406 | $2.289,22 |
| 2026-04-10 | $49.205.185 | $11.055.684 | $2.236,78 |
| 2026-04-09 | $48.877.023 | $9.338.322 | $2.183,21 |
| 2026-04-08 | $46.579.358 | $6.307.605 | $2.191,23 |
| 2026-04-07 | $44.047.644 | $11.794.916 | $2.252,34 |
| 2026-04-06 | $44.642.537 | $7.007.265 | $2.099,59 |
| 2026-04-05 | $43.795.507 | $2.922.620 | $2.105,55 |
| 2026-04-04 | $43.543.901 | $5.709.116 | $2.066,27 |
| 2026-04-03 | $43.521.187 | $4.973.731 | $2.043,14 |
| 2026-04-02 | $43.683.105 | $13.642.155 | $2.056,15 |
| 2026-04-01 | $43.249.983 | $15.064.664 | $2.143,12 |
| 2026-03-31 | $42.256.815 | $3.949.161 | $2.102,56 |
| 2026-03-30 | $41.878.924 | $6.403.036 | $2.024,16 |
| 2026-03-29 | $41.208.359 | $4.988.417 | $1.986,50 |
| 2026-03-28 | $41.767.268 | $3.944.241 | $1.996,07 |
| 2026-03-27 | $42.937.452 | $3.561.826 | $1.992,14 |
| 2026-03-26 | $43.851.235 | $3.303.255 | $2.060,98 |
| 2026-03-25 | $43.949.830 | $4.214.678 | $2.167,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
