L2 Standard Bridged WETH (Optimism) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $46.231.342 | $5.717.918 | N/A |
| 2026-10-17 | $46.954.781 | $11.034.683 | $2.399,69 |
| 2026-10-16 | $46.825.206 | $16.497.943 | $2.420,72 |
| 2026-10-15 | $47.753.665 | $12.516.493 | $2.439,74 |
| 2026-10-14 | $47.902.652 | $11.903.495 | $2.418,96 |
| 2026-10-13 | $46.369.630 | $10.139.598 | $2.496,50 |
| 2026-10-12 | $47.957.628 | $6.115.305 | $2.446,53 |
| 2026-10-11 | $47.867.799 | $4.399.607 | $2.534,90 |
| 2026-10-10 | $47.644.141 | $6.643.055 | $2.504,08 |
| 2026-10-09 | $48.205.295 | $16.079.690 | $2.485,27 |
| 2026-10-08 | $50.068.408 | $10.362.808 | $2.472,94 |
| 2026-10-07 | $50.676.697 | $5.271.962 | $2.573,58 |
| 2026-10-06 | $50.648.997 | $7.941.721 | $2.698,42 |
| 2026-10-05 | $51.145.000 | $4.521.703 | $2.711,01 |
| 2026-10-04 | $50.845.870 | $3.651.566 | $2.726,95 |
| 2026-10-03 | $50.272.014 | $11.879.285 | $2.687,39 |
| 2026-10-02 | $49.895.950 | $8.622.344 | $2.668,78 |
| 2026-10-01 | $49.456.217 | $8.153.619 | $2.703,42 |
| 2026-09-30 | $49.476.944 | $9.845.691 | $2.684,65 |
| 2026-09-29 | $49.563.178 | $11.327.320 | $2.678,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
