L3Harris Technologies Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $331,58 | $752,28 | N/A |
| 2026-10-23 | $328,05 | $499,45 | $252,91 |
| 2026-10-20 | $430,38 | $109,48 | $250,22 |
| 2026-10-19 | $430,91 | $109,48 | $244,81 |
| 2026-10-17 | $497,39 | $62,09 | $245,12 |
| 2026-10-16 | $496,82 | $62,09 | $247,57 |
| 2026-10-14 | $237,19 | $235,50 | $247,29 |
| 2026-10-13 | $240,64 | $0,00829304 | $235,05 |
| 2026-10-09 | $260,86 | $59,18 | $238,48 |
| 2026-10-08 | $258,42 | $41,52 | $236,79 |
| 2026-10-07 | $240,62 | $21,95 | $234,58 |
| 2026-10-06 | $239,27 | $21,95 | $238,46 |
| 2026-10-02 | $221,89 | $19,92 | $237,12 |
| 2026-10-01 | $221,36 | $19,92 | $238,33 |
| 2026-09-30 | $220,72 | $41,22 | $237,76 |
| 2026-09-29 | $219,42 | $21,42 | $237,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
