La Peseta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $109,10 | N/A |
| 2026-06-16 | $0,000000000000000000 | $57,61 | $0,00049949 |
| 2026-06-15 | $0,000000000000000000 | $27,16 | $0,00028961 |
| 2026-06-14 | $0,000000000000000000 | $5,99 | $0,00028960 |
| 2026-06-13 | $0,000000000000000000 | $20,36 | $0,00029978 |
| 2026-06-12 | $0,000000000000000000 | $60,41 | $0,00012003 |
| 2026-06-11 | $0,000000000000000000 | $130,78 | $0,00014285 |
| 2026-06-10 | $0,000000000000000000 | $0,00007805 | $0,00009291 |
| 2026-06-09 | $0,000000000000000000 | $0,321490 | $0,00008995 |
| 2026-06-08 | $0,000000000000000000 | $0,321490 | $0,00008997 |
| 2026-06-07 | $0,000000000000000000 | $0,00305878 | $0,00008997 |
| 2026-06-06 | $0,000000000000000000 | $0,00305878 | $0,00009296 |
| 2026-05-30 | $0,000000000000000000 | $0,00242675 | $0,00009296 |
| 2026-05-29 | $0,000000000000000000 | $0,02956163 | $0,00009285 |
| 2026-05-28 | $0,000000000000000000 | $0,02956163 | $0,00009287 |
| 2026-05-24 | $0,000000000000000000 | $0,00101018 | $0,00009287 |
| 2026-05-23 | $0,000000000000000000 | $0,00101018 | $0,00009289 |
| 2026-05-21 | $0,000000000000000000 | $0,00289266 | $0,00009289 |
| 2026-05-20 | $0,000000000000000000 | $0,645625 | $0,00009291 |
| 2026-05-19 | $0,000000000000000000 | $0,752834 | $0,00007993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
