LAB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $45.579.508 | $9.519.713 | N/A |
| 2026-09-25 | $46.065.720 | $7.736.732 | $0,058771 |
| 2026-09-24 | $42.652.196 | $6.481.237 | $0,059398 |
| 2026-09-23 | $48.331.942 | $8.953.930 | $0,054997 |
| 2026-09-22 | $44.153.292 | $5.741.221 | $0,062320 |
| 2026-09-21 | $41.048.649 | $11.195.878 | $0,056932 |
| 2026-09-20 | $43.918.246 | $17.777.155 | $0,052929 |
| 2026-09-19 | $40.406.736 | $6.259.182 | $0,056629 |
| 2026-09-18 | $39.507.733 | $14.316.171 | $0,052101 |
| 2026-09-17 | $39.074.165 | $12.239.516 | $0,050942 |
| 2026-09-16 | $38.542.988 | $15.361.206 | $0,050383 |
| 2026-09-15 | $38.348.936 | $19.372.882 | $0,04969808 |
| 2026-09-14 | $43.326.345 | $17.109.815 | $0,04944786 |
| 2026-09-13 | $53.096.812 | $38.248.351 | $0,055866 |
| 2026-09-12 | $60.530.032 | $64.900.952 | $0,068464 |
| 2026-09-11 | $36.654.757 | $7.892.839 | $0,078049 |
| 2026-09-10 | $39.792.657 | $11.078.861 | $0,04726335 |
| 2026-09-09 | $53.090.809 | $3.291.378 | $0,051309 |
| 2026-09-08 | $53.910.961 | $7.401.240 | $0,068456 |
| 2026-09-07 | $55.577.059 | $2.624.852 | $0,069514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
