LAD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $3.898,95 | $2,92 | N/A |
| 2026-04-02 | $4.006,20 | $18,25 | $0,00000390 |
| 2026-04-01 | $4.035,75 | $420,51 | $0,00000399 |
| 2026-03-31 | $4.847,41 | $5,22 | $0,00000404 |
| 2026-03-30 | $4.735,10 | $5,07 | $0,00000485 |
| 2026-03-29 | $4.735,10 | $5,07 | $0,00000471 |
| 2026-03-28 | $4.991,82 | $65,86 | $0,00000471 |
| 2026-03-27 | $5.231,38 | $73,88 | $0,00000499 |
| 2026-03-26 | $4.903,65 | $182,80 | $0,00000523 |
| 2026-03-25 | $4.920,30 | $183,43 | $0,00000490 |
| 2026-03-24 | $4.772,62 | $2,95 | $0,00000492 |
| 2026-03-23 | $4.545,87 | $3,74 | $0,00000477 |
| 2026-03-22 | $4.772,74 | $29,36 | $0,00000453 |
| 2026-03-21 | $4.759,66 | $67,74 | $0,00000477 |
| 2026-03-20 | $4.759,66 | $67,74 | $0,00000476 |
| 2026-03-19 | $4.884,36 | $110,18 | $0,00000476 |
| 2026-03-18 | $5.276,37 | $66,81 | $0,00000488 |
| 2026-03-17 | $5.575,81 | $80,32 | $0,00000528 |
| 2026-03-16 | $5.126,96 | $51,50 | $0,00000558 |
| 2026-03-15 | $4.966,80 | $4,24 | $0,00000514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
