LAD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $3.901,92 | $39,17 | N/A |
| 2026-07-21 | $3.893,00 | $39,08 | $0,00000390 |
| 2026-07-20 | $3.805,49 | $114,85 | $0,00000389 |
| 2026-07-19 | $3.552,82 | $21,31 | $0,00000381 |
| 2026-07-15 | $3.633,13 | $56,24 | $0,00000355 |
| 2026-07-14 | $3.409,68 | $63,45 | $0,00000363 |
| 2026-07-13 | $3.642,58 | $2,12 | $0,00000341 |
| 2026-07-12 | $3.669,59 | $23,11 | $0,00000364 |
| 2026-07-11 | $3.804,66 | $163,37 | $0,00000367 |
| 2026-07-10 | $3.781,95 | $162,39 | $0,00000380 |
| 2026-07-09 | $3.910,33 | $69,43 | $0,00000378 |
| 2026-07-08 | $4.128,95 | $11,81 | $0,00000391 |
| 2026-07-07 | $4.364,94 | $75,05 | $0,00000413 |
| 2026-07-06 | $4.101,32 | $1,12 | $0,00000436 |
| 2026-07-05 | $4.108,45 | $1,12 | $0,00000410 |
| 2026-07-03 | $4.193,58 | $100,27 | $0,00000411 |
| 2026-07-02 | $4.227,50 | $116,24 | $0,00000419 |
| 2026-07-01 | $4.140,03 | $59,60 | $0,00000423 |
| 2026-06-30 | $4.282,98 | $5,27 | $0,00000414 |
| 2026-06-28 | $3.997,97 | $95,36 | $0,00000428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
