LAD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $3.293,03 | $2,50 | N/A |
| 2026-06-05 | $3.680,26 | $8,99 | $0,00000329 |
| 2026-06-04 | $3.886,69 | $12,75 | $0,00000370 |
| 2026-06-03 | $3.886,69 | $12,75 | $0,00000389 |
| 2026-06-02 | $4.347,62 | $8,31 | $0,00000389 |
| 2026-06-01 | $4.347,62 | $8,31 | $0,00000432 |
| 2026-05-31 | $4.362,98 | $4,85 | $0,00000432 |
| 2026-05-30 | $4.440,22 | $44,40 | $0,00000436 |
| 2026-05-29 | $4.436,62 | $44,37 | $0,00000444 |
| 2026-05-28 | $4.612,56 | $15,52 | $0,00000444 |
| 2026-05-27 | $4.620,88 | $16,88 | $0,00000460 |
| 2026-05-26 | $4.687,96 | $24,29 | $0,00000462 |
| 2026-05-25 | $4.644,42 | $24,10 | $0,00000469 |
| 2026-05-24 | $4.752,31 | $82,39 | $0,00000465 |
| 2026-05-23 | $4.663,25 | $12,23 | $0,00000475 |
| 2026-05-22 | $4.843,95 | $31,90 | $0,00000466 |
| 2026-05-21 | $4.924,90 | $3,38 | $0,00000487 |
| 2026-05-20 | $4.924,90 | $3,38 | $0,00000492 |
| 2026-05-19 | $4.776,47 | $42,53 | $0,00000492 |
| 2026-05-18 | $4.910,45 | $95,61 | $0,00000478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
