Lady Marian Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $454.886 | $31.384 | N/A |
| 2026-09-30 | $472.055 | $24.614 | $0,00045489 |
| 2026-09-29 | $380.269 | $34.551 | $0,00047206 |
| 2026-09-28 | $421.426 | $25.266 | $0,00038027 |
| 2026-09-27 | $458.070 | $14.564,28 | $0,00042143 |
| 2026-09-26 | $399.041 | $8.566,85 | $0,00045807 |
| 2026-09-25 | $399.986 | $11.299,16 | $0,00039904 |
| 2026-09-24 | $445.525 | $13.733,36 | $0,00039999 |
| 2026-09-23 | $469.904 | $12.293,33 | $0,00044552 |
| 2026-09-22 | $511.363 | $49.129 | $0,00046990 |
| 2026-09-21 | $494.120 | $48.844 | $0,00051136 |
| 2026-09-20 | $576.374 | $30.088 | $0,00049412 |
| 2026-09-19 | $606.900 | $56.771 | $0,00057637 |
| 2026-09-18 | $523.453 | $63.812 | $0,00060690 |
| 2026-09-17 | $625.612 | $52.588 | $0,00052345 |
| 2026-09-16 | $601.673 | $27.803 | $0,00062561 |
| 2026-09-15 | $656.443 | $39.817 | $0,00060167 |
| 2026-09-14 | $690.335 | $42.881 | $0,00065644 |
| 2026-09-13 | $835.933 | $68.025 | $0,00069034 |
| 2026-09-12 | $722.370 | $106.304 | $0,00083593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
