LADYBUG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $86.794 | $1.434,87 | N/A |
| 2026-08-12 | $85.599 | $2.788,41 | $0,00009649 |
| 2026-08-11 | $85.604 | $4.995,97 | $0,00009517 |
| 2026-08-10 | $90.149 | $1.421,56 | $0,00009517 |
| 2026-08-09 | $82.024 | $759,28 | $0,00010022 |
| 2026-08-08 | $73.354 | $206,52 | $0,00009119 |
| 2026-08-07 | $72.915 | $229,13 | $0,00008155 |
| 2026-08-06 | $72.130 | $543,95 | $0,00008106 |
| 2026-08-05 | $67.272 | $171,97 | $0,00008019 |
| 2026-08-04 | $66.724 | $213,94 | $0,00007479 |
| 2026-08-03 | $66.135 | $197,68 | $0,00007418 |
| 2026-08-02 | $63.840 | $414,17 | $0,00007353 |
| 2026-08-01 | $64.007 | $508,15 | $0,00007097 |
| 2026-07-31 | $67.563 | $206,28 | $0,00007116 |
| 2026-07-30 | $67.089 | $216,21 | $0,00007511 |
| 2026-07-29 | $66.678 | $238,03 | $0,00007459 |
| 2026-07-28 | $66.505 | $214,63 | $0,00007413 |
| 2026-07-27 | $68.060 | $249,95 | $0,00007394 |
| 2026-07-26 | $65.042 | $470,55 | $0,00007567 |
| 2026-07-25 | $62.881 | $1.022,24 | $0,00007231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
