LADYBUG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $282.678 | $253,87 | N/A |
| 2026-09-29 | $281.942 | $4.825,57 | $0,00031428 |
| 2026-09-28 | $308.681 | $2.604,61 | $0,00031346 |
| 2026-09-27 | $329.027 | $587,62 | $0,00034319 |
| 2026-09-26 | $337.179 | $4.372,57 | $0,00036581 |
| 2026-09-25 | $285.600 | $517,58 | $0,00037488 |
| 2026-09-24 | $282.389 | $1.283,80 | $0,00031753 |
| 2026-09-23 | $299.715 | $43.044 | $0,00031396 |
| 2026-09-22 | $382.642 | $46.103 | $0,00033322 |
| 2026-09-21 | $345.998 | $18.826,44 | $0,00042542 |
| 2026-09-20 | $332.536 | $18.128,00 | $0,00038468 |
| 2026-09-19 | $319.418 | $632,67 | $0,00036971 |
| 2026-09-18 | $287.195 | $321,86 | $0,00035513 |
| 2026-09-17 | $294.115 | $11.426,67 | $0,00031930 |
| 2026-09-16 | $379.365 | $24.124 | $0,00032700 |
| 2026-09-15 | $415.728 | $31.681 | $0,00042178 |
| 2026-09-14 | $445.360 | $154.615 | $0,00046221 |
| 2026-09-13 | $418.156 | $368,27 | $0,00049515 |
| 2026-09-12 | $311.795 | $22.995 | $0,00046491 |
| 2026-09-11 | $300.378 | $25.773 | $0,00034665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
