Lagrange Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $19.539.385 | $2.431.992 | N/A |
| 2026-11-09 | $19.292.748 | $2.427.367 | $0,052232 |
| 2026-11-08 | $20.353.654 | $3.135.533 | $0,051573 |
| 2026-11-07 | $20.867.321 | $3.193.167 | $0,054409 |
| 2026-11-06 | $20.302.461 | $4.438.145 | $0,055782 |
| 2026-11-05 | $21.214.457 | $4.418.741 | $0,056695 |
| 2026-11-04 | $21.335.083 | $5.328.188 | $0,059242 |
| 2026-11-03 | $21.508.020 | $7.876.062 | $0,059734 |
| 2026-11-02 | $21.063.952 | $5.561.235 | $0,060218 |
| 2026-11-01 | $21.043.480 | $5.962.896 | $0,058975 |
| 2026-10-31 | $19.657.362 | $4.829.128 | $0,058917 |
| 2026-10-30 | $18.833.842 | $3.835.798 | $0,055036 |
| 2026-10-29 | $20.799.218 | $4.083.155 | $0,052731 |
| 2026-10-28 | $21.465.785 | $4.125.637 | $0,058233 |
| 2026-10-27 | $21.083.530 | $6.736.385 | $0,060100 |
| 2026-10-26 | $20.314.561 | $7.631.390 | $0,059029 |
| 2026-10-25 | $22.382.984 | $35.119.135 | $0,056876 |
| 2026-10-24 | $21.822.605 | $9.882.182 | $0,062668 |
| 2026-10-23 | $19.368.740 | $3.315.662 | $0,061099 |
| 2026-10-22 | $21.270.487 | $13.494.825 | $0,054228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
