Lagrange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $19.345.739 | $5.608.590 | N/A |
| 2026-05-28 | $20.179.630 | $5.685.025 | $0,100244 |
| 2026-05-27 | $21.695.442 | $4.627.800 | $0,104558 |
| 2026-05-26 | $22.844.295 | $27.150.908 | $0,112390 |
| 2026-05-25 | $21.920.668 | $4.498.679 | $0,118326 |
| 2026-05-24 | $22.499.494 | $5.376.604 | $0,113607 |
| 2026-05-23 | $21.568.323 | $10.643.679 | $0,116614 |
| 2026-05-22 | $22.888.773 | $7.502.905 | $0,111849 |
| 2026-05-21 | $21.307.883 | $8.647.596 | $0,118626 |
| 2026-05-20 | $21.025.003 | $6.250.864 | $0,110404 |
| 2026-05-19 | $22.082.995 | $10.631.616 | $0,108926 |
| 2026-05-18 | $22.004.897 | $9.389.051 | $0,114393 |
| 2026-05-17 | $23.939.786 | $6.248.134 | $0,114921 |
| 2026-05-16 | $25.246.254 | $16.865.391 | $0,123959 |
| 2026-05-15 | $26.604.650 | $6.110.280 | $0,130763 |
| 2026-05-14 | $26.459.289 | $8.698.970 | $0,137822 |
| 2026-05-13 | $27.587.803 | $9.558.460 | $0,137122 |
| 2026-05-12 | $28.578.926 | $5.420.408 | $0,142979 |
| 2026-05-11 | $28.900.607 | $11.740.267 | $0,148092 |
| 2026-05-10 | $29.204.082 | $9.940.147 | $0,149807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
