Lagrange Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $11.970.301 | $4.554.726 | N/A |
| 2026-09-08 | $12.549.191 | $4.734.924 | $0,062022 |
| 2026-09-07 | $13.611.505 | $17.299.758 | $0,065022 |
| 2026-09-06 | $13.415.822 | $22.057.093 | $0,070526 |
| 2026-09-05 | $13.027.983 | $11.239.755 | $0,069512 |
| 2026-09-04 | $12.388.547 | $35.387.564 | $0,067503 |
| 2026-09-03 | $12.825.153 | $86.224.363 | $0,064189 |
| 2026-09-02 | $11.114.567 | $8.531.560 | $0,066452 |
| 2026-09-01 | $11.798.348 | $25.714.539 | $0,057588 |
| 2026-08-31 | $11.162.204 | $13.973.199 | $0,061131 |
| 2026-08-30 | $10.639.740 | $3.860.808 | $0,057835 |
| 2026-08-29 | $10.544.162 | $4.378.058 | $0,055128 |
| 2026-08-28 | $11.132.147 | $8.031.718 | $0,054633 |
| 2026-08-27 | $10.685.851 | $5.466.578 | $0,057680 |
| 2026-08-26 | $10.374.194 | $8.063.411 | $0,055367 |
| 2026-08-25 | $10.830.114 | $6.616.372 | $0,053752 |
| 2026-08-24 | $11.340.962 | $5.381.541 | $0,056115 |
| 2026-08-23 | $11.058.993 | $11.116.065 | $0,058761 |
| 2026-08-22 | $12.413.863 | $7.018.328 | $0,057300 |
| 2026-08-21 | $11.369.499 | $4.577.674 | $0,064321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
