Laïka Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $8.311,96 | $10,19 | N/A |
| 2026-05-18 | $8.154,43 | $1,46 | $0,00001038 |
| 2026-05-17 | $8.070,36 | $1,47 | $0,00001009 |
| 2026-05-16 | $8.778,76 | $5,49 | $0,00001013 |
| 2026-05-15 | $8.889,24 | $149,82 | $0,00001096 |
| 2026-05-14 | $9.112,17 | $16,23 | $0,00001111 |
| 2026-05-13 | $9.225,01 | $10,89 | $0,00001139 |
| 2026-05-12 | $9.480,04 | $153,79 | $0,00001151 |
| 2026-05-11 | $9.946,37 | $156,16 | $0,00001185 |
| 2026-05-10 | $9.946,37 | $156,16 | $0,00001240 |
| 2026-05-08 | $10.254,44 | $21,61 | $0,00001240 |
| 2026-05-07 | $10.316,60 | $22,24 | $0,00001282 |
| 2026-05-06 | $10.255,69 | $13,66 | $0,00001291 |
| 2026-05-05 | $10.458,10 | $237,02 | $0,00001283 |
| 2026-05-04 | $11.015,97 | $24,93 | $0,00001308 |
| 2026-05-03 | $11.065,11 | $3,04 | $0,00001377 |
| 2026-05-02 | $10.957,43 | $27,61 | $0,00001383 |
| 2026-05-01 | $10.884,25 | $9,68 | $0,00001370 |
| 2026-04-30 | $10.928,39 | $222,03 | $0,00001360 |
| 2026-04-29 | $10.651,57 | $32,85 | $0,00001366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
