Laïka Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $8.060,33 | $10,28 | N/A |
| 2026-03-26 | $8.541,61 | $11,81 | $0,00001008 |
| 2026-03-25 | $8.461,11 | $11,59 | $0,00001068 |
| 2026-03-24 | $8.461,11 | $11,59 | $0,00001058 |
| 2026-03-18 | $9.331,11 | $3,13 | $0,00001058 |
| 2026-03-17 | $9.331,11 | $3,13 | $0,00001165 |
| 2026-03-16 | $8.274,95 | $18,27 | $0,00001165 |
| 2026-03-15 | $8.274,95 | $18,27 | $0,00001034 |
| 2026-03-14 | $8.307,72 | $57,17 | $0,00001034 |
| 2026-03-13 | $8.393,60 | $19,56 | $0,00001039 |
| 2026-03-12 | $8.393,60 | $19,56 | $0,00001050 |
| 2026-03-09 | $7.666,04 | $2,10 | $0,00001050 |
| 2026-03-08 | $7.756,35 | $2,13 | $0,00000958 |
| 2026-03-07 | $7.940,27 | $210,58 | $0,00000971 |
| 2026-03-06 | $8.297,64 | $236,02 | $0,00000990 |
| 2026-03-05 | $8.156,06 | $10,93 | $0,00001037 |
| 2026-03-04 | $8.156,06 | $10,93 | $0,00001021 |
| 2026-02-27 | $7.845,17 | $1,95 | $0,00001021 |
| 2026-02-26 | $7.529,12 | $2,08 | $0,00000966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
