Laika Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $85.478 | $10,02 | N/A |
| 2026-05-20 | $84.832 | $93,79 | $0,000000085478 |
| 2026-05-19 | $85.219 | $94,03 | $0,000000084971 |
| 2026-05-18 | $93.999 | $2.238,30 | $0,000000085185 |
| 2026-05-17 | $96.937 | $2.197,09 | $0,000000094148 |
| 2026-05-16 | $89.041 | $101,76 | $0,000000096921 |
| 2026-05-15 | $92.417 | $45,52 | $0,000000089059 |
| 2026-05-14 | $91.242 | $216,86 | $0,000000092381 |
| 2026-05-13 | $93.439 | $649,39 | $0,000000091242 |
| 2026-05-12 | $98.625 | $34,99 | $0,000000093439 |
| 2026-05-11 | $99.286 | $1.323,90 | $0,000000098625 |
| 2026-05-10 | $94.893 | $802,27 | $0,000000099280 |
| 2026-05-09 | $96.161 | $225,69 | $0,000000094957 |
| 2026-05-08 | $96.161 | $225,69 | $0,000000096161 |
| 2026-05-07 | $98.453 | $12.345,00 | $0,000000096161 |
| 2026-05-06 | $98.071 | $5.918,47 | $0,000000098516 |
| 2026-05-05 | $96.501 | $2.306,62 | $0,000000098188 |
| 2026-05-04 | $99.968 | $70,49 | $0,000000096502 |
| 2026-05-03 | $99.729 | $277,49 | $0,000000099968 |
| 2026-05-02 | $102.193 | $2.043,84 | $0,000000099710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
