Laïka Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $8.263,50 | N/A |
| 2026-11-09 | $0,000000000000000000 | $12.613,80 | $0,02745293 |
| 2026-11-08 | $0,000000000000000000 | $5.992,27 | $0,02790366 |
| 2026-11-07 | $0,000000000000000000 | $6.497,71 | $0,02900699 |
| 2026-11-06 | $0,000000000000000000 | $15.394,22 | $0,02901295 |
| 2026-11-05 | $0,000000000000000000 | $16.381,34 | $0,02912063 |
| 2026-11-04 | $0,000000000000000000 | $5.897,56 | $0,03120502 |
| 2026-11-03 | $0,000000000000000000 | $6.484,55 | $0,03027888 |
| 2026-11-02 | $0,000000000000000000 | $539,98 | $0,03045845 |
| 2026-11-01 | $0,000000000000000000 | $6.928,01 | $0,03039624 |
| 2026-10-31 | $0,000000000000000000 | $11.286,08 | $0,03042709 |
| 2026-10-30 | $0,000000000000000000 | $36.764 | $0,02974882 |
| 2026-10-29 | $0,000000000000000000 | $15.329,13 | $0,03069288 |
| 2026-10-28 | $0,000000000000000000 | $14.115,01 | $0,03139393 |
| 2026-10-27 | $0,000000000000000000 | $10.934,24 | $0,03124165 |
| 2026-10-26 | $0,000000000000000000 | $5.324,91 | $0,03202767 |
| 2026-10-25 | $0,000000000000000000 | $4.618,57 | $0,03352237 |
| 2026-10-24 | $0,000000000000000000 | $819,66 | $0,03382699 |
| 2026-10-23 | $0,000000000000000000 | $16.793,70 | $0,03337433 |
| 2026-10-22 | $0,000000000000000000 | $7.129,52 | $0,03343596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
