Laïka Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $0,000000000000000000 | $2.181,70 | N/A |
| 2026-04-05 | $0,000000000000000000 | $591,26 | $0,03092365 |
| 2026-04-04 | $0,000000000000000000 | $755,49 | $0,03079957 |
| 2026-04-03 | $0,000000000000000000 | $17.012,24 | $0,03053341 |
| 2026-04-02 | $0,000000000000000000 | $5.316,55 | $0,03061200 |
| 2026-04-01 | $0,000000000000000000 | $10.505,95 | $0,03207679 |
| 2026-03-31 | $0,000000000000000000 | $4.821,23 | $0,03240143 |
| 2026-03-30 | $0,000000000000000000 | $2.444,20 | $0,03085350 |
| 2026-03-29 | $0,000000000000000000 | $11.123,90 | $0,03023865 |
| 2026-03-28 | $0,000000000000000000 | $6.702,27 | $0,03062159 |
| 2026-03-27 | $0,000000000000000000 | $12.237,27 | $0,03152292 |
| 2026-03-26 | $0,000000000000000000 | $1.031,80 | $0,03275606 |
| 2026-03-25 | $0,000000000000000000 | $135,57 | $0,03432040 |
| 2026-03-24 | $0,000000000000000000 | $4.373,26 | $0,03445280 |
| 2026-03-23 | $0,000000000000000000 | $4.957,02 | $0,03424004 |
| 2026-03-22 | $0,000000000000000000 | $1.822,16 | $0,03292444 |
| 2026-03-21 | $0,000000000000000000 | $10.224,67 | $0,03353071 |
| 2026-03-20 | $0,000000000000000000 | $2.703,61 | $0,03430306 |
| 2026-03-19 | $0,000000000000000000 | $10.222,94 | $0,03434989 |
| 2026-03-18 | $0,000000000000000000 | $6.712,30 | $0,03502298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
