Lair Staked KAIA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $0,000000000000000000 | $312,68 | N/A |
| 2026-04-12 | $0,000000000000000000 | $5.360,84 | $0,051301 |
| 2026-04-11 | $0,000000000000000000 | $15.243,69 | $0,051818 |
| 2026-04-10 | $0,000000000000000000 | $3.112,36 | $0,052274 |
| 2026-04-09 | $0,000000000000000000 | $14.731,98 | $0,051612 |
| 2026-04-08 | $0,000000000000000000 | $19.311,75 | $0,051157 |
| 2026-04-07 | $0,000000000000000000 | $1.686,62 | $0,052898 |
| 2026-04-06 | $0,000000000000000000 | $4.503,91 | $0,050840 |
| 2026-04-05 | $0,000000000000000000 | $8.648,49 | $0,050373 |
| 2026-04-04 | $0,000000000000000000 | $139,86 | $0,051457 |
| 2026-04-03 | $0,000000000000000000 | $19.295,08 | $0,052111 |
| 2026-04-02 | $0,000000000000000000 | $102.480 | $0,052926 |
| 2026-04-01 | $0,000000000000000000 | $1.287,41 | $0,051786 |
| 2026-03-31 | $0,000000000000000000 | $265,08 | $0,050824 |
| 2026-03-30 | $0,000000000000000000 | $3.416,72 | $0,04961804 |
| 2026-03-29 | $0,000000000000000000 | $4.164,26 | $0,050032 |
| 2026-03-28 | $0,000000000000000000 | $33.395 | $0,050269 |
| 2026-03-27 | $0,000000000000000000 | $29.891 | $0,051048 |
| 2026-03-26 | $0,000000000000000000 | $20.647 | $0,053860 |
| 2026-03-25 | $0,000000000000000000 | $6.160,33 | $0,055235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
