Lair Staked KAIA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $0,000000000000000000 | $1.014,68 | N/A |
| 2026-10-24 | $0,000000000000000000 | $2.821,80 | $0,04010275 |
| 2026-10-23 | $0,000000000000000000 | $339,09 | $0,04095839 |
| 2026-10-22 | $0,000000000000000000 | $15,09 | $0,04263231 |
| 2026-10-21 | $0,000000000000000000 | $336,60 | $0,04590131 |
| 2026-10-20 | $0,000000000000000000 | $628,64 | $0,04625760 |
| 2026-10-19 | $0,000000000000000000 | $281,91 | $0,04449237 |
| 2026-10-18 | $0,000000000000000000 | $1.596,58 | $0,04578306 |
| 2026-10-17 | $0,000000000000000000 | $1.760,66 | $0,04853524 |
| 2026-10-16 | $0,000000000000000000 | $8.687,07 | $0,04813480 |
| 2026-10-15 | $0,000000000000000000 | $938,44 | $0,04823689 |
| 2026-10-14 | $0,000000000000000000 | $11.596,11 | $0,04926938 |
| 2026-10-13 | $0,000000000000000000 | $5.429,65 | $0,051828 |
| 2026-10-12 | $0,000000000000000000 | $42.992 | $0,04973485 |
| 2026-10-11 | $0,000000000000000000 | $46.789 | $0,057963 |
| 2026-10-10 | $0,000000000000000000 | $76.446 | $0,063100 |
| 2026-10-09 | $0,000000000000000000 | $429,77 | $0,064366 |
| 2026-10-08 | $0,000000000000000000 | $1.027,42 | $0,04174244 |
| 2026-10-07 | $0,000000000000000000 | $5.874,54 | $0,04227003 |
| 2026-10-06 | $0,000000000000000000 | $4.578,84 | $0,04471387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
