Lair Staked KAIA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $0,000000000000000000 | $864,08 | N/A |
| 2026-06-01 | $0,000000000000000000 | $1.106,86 | $0,053034 |
| 2026-05-31 | $0,000000000000000000 | $1.050,15 | $0,052460 |
| 2026-05-30 | $0,000000000000000000 | $29.289 | $0,053143 |
| 2026-05-29 | $0,000000000000000000 | $6.681,56 | $0,053659 |
| 2026-05-28 | $0,000000000000000000 | $1.888,85 | $0,052978 |
| 2026-05-27 | $0,000000000000000000 | $14.702,40 | $0,052209 |
| 2026-05-26 | $0,000000000000000000 | $16.741,45 | $0,053991 |
| 2026-05-25 | $0,000000000000000000 | $494,75 | $0,055644 |
| 2026-05-24 | $0,000000000000000000 | $4.463,96 | $0,056248 |
| 2026-05-23 | $0,000000000000000000 | $2.151,78 | $0,057753 |
| 2026-05-22 | $0,000000000000000000 | $9.454,13 | $0,058348 |
| 2026-05-21 | $0,000000000000000000 | $1.103,07 | $0,058701 |
| 2026-05-20 | $0,000000000000000000 | $3.031,57 | $0,056526 |
| 2026-05-19 | $0,000000000000000000 | $2.245,23 | $0,054929 |
| 2026-05-18 | $0,000000000000000000 | $22.012 | $0,056569 |
| 2026-05-17 | $0,000000000000000000 | $3.024,48 | $0,055255 |
| 2026-05-16 | $0,000000000000000000 | $2.157,36 | $0,050359 |
| 2026-05-15 | $0,000000000000000000 | $2.626,87 | $0,050684 |
| 2026-05-14 | $0,000000000000000000 | $2.641,78 | $0,052129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
