LAKE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $2.406.019 | $1.230,61 | N/A |
| 2026-09-29 | $2.290.095 | $815,77 | $0,00908782 |
| 2026-09-28 | $1.940.030 | $393,95 | $0,00864996 |
| 2026-09-27 | $1.835.825 | $211,47 | $0,00732772 |
| 2026-09-26 | $1.797.660 | $432,77 | $0,00693413 |
| 2026-09-25 | $1.845.496 | $1.723,68 | $0,00678997 |
| 2026-09-24 | $1.655.099 | $7.912,24 | $0,00697065 |
| 2026-09-23 | $1.468.539 | $251,90 | $0,00625150 |
| 2026-09-22 | $1.350.314 | $1.412,23 | $0,00554684 |
| 2026-09-21 | $1.664.885 | $163,93 | $0,00510029 |
| 2026-09-20 | $1.758.243 | $166,03 | $0,00628846 |
| 2026-09-19 | $1.782.695 | $141,91 | $0,00664109 |
| 2026-09-18 | $1.651.436 | $766,44 | $0,00673345 |
| 2026-09-17 | $1.394.960 | $302,65 | $0,00623767 |
| 2026-09-16 | $1.279.890 | $5,01 | $0,00526893 |
| 2026-09-15 | $1.339.387 | $243,52 | $0,00483429 |
| 2026-09-14 | $1.188.445 | $801,75 | $0,00505902 |
| 2026-09-13 | $1.499.829 | $162,72 | $0,00448890 |
| 2026-09-12 | $1.465.729 | $514,53 | $0,00566503 |
| 2026-09-11 | $1.511.525 | $1.822,44 | $0,00553623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
