LAKE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $2.044.256 | $20,23 | N/A |
| 2026-08-11 | $2.016.875 | $355,08 | $0,00772139 |
| 2026-08-10 | $2.131.284 | $104,61 | $0,00761797 |
| 2026-08-09 | $2.138.571 | $209,80 | $0,00805011 |
| 2026-08-08 | $2.216.713 | $487,16 | $0,00807763 |
| 2026-08-07 | $2.105.165 | $972,86 | $0,00837278 |
| 2026-08-06 | $1.976.791 | $53,52 | $0,00795145 |
| 2026-08-05 | $1.975.699 | $344,89 | $0,00746657 |
| 2026-08-04 | $1.737.777 | $416,44 | $0,00746245 |
| 2026-08-03 | $1.790.198 | $135,24 | $0,00656379 |
| 2026-08-02 | $1.817.782 | $531,78 | $0,00676179 |
| 2026-08-01 | $1.982.691 | $644,35 | $0,00686598 |
| 2026-07-31 | $1.913.820 | $657,93 | $0,00748886 |
| 2026-07-30 | $1.920.748 | $339,55 | $0,00722872 |
| 2026-07-29 | $2.019.168 | $203,59 | $0,00725489 |
| 2026-07-28 | $2.020.326 | $612,11 | $0,00762663 |
| 2026-07-27 | $1.854.537 | $963,92 | $0,00763101 |
| 2026-07-26 | $2.043.870 | $1.309,96 | $0,00700480 |
| 2026-07-25 | $2.432.128 | $788,97 | $0,00771994 |
| 2026-07-24 | $2.543.801 | $1.190,98 | $0,00918643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
