LAKE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $312,07 | N/A |
| 2026-04-04 | $0,000000000000000000 | $189,00 | $0,00488510 |
| 2026-04-03 | $0,000000000000000000 | $1.187,15 | $0,00471210 |
| 2026-04-02 | $0,000000000000000000 | $1.491,30 | $0,00524748 |
| 2026-04-01 | $0,000000000000000000 | $270,13 | $0,00675340 |
| 2026-03-31 | $0,000000000000000000 | $12,38 | $0,00513212 |
| 2026-03-30 | $0,000000000000000000 | $51,86 | $0,00476326 |
| 2026-03-29 | $0,000000000000000000 | $140,93 | $0,00463177 |
| 2026-03-28 | $0,000000000000000000 | $226,54 | $0,00457288 |
| 2026-03-27 | $0,000000000000000000 | $93,70 | $0,00487151 |
| 2026-03-26 | $0,000000000000000000 | $578,30 | $0,00560921 |
| 2026-03-25 | $0,000000000000000000 | $69,06 | $0,00639985 |
| 2026-03-24 | $0,000000000000000000 | $310,62 | $0,00690593 |
| 2026-03-23 | $0,000000000000000000 | $306,65 | $0,00708817 |
| 2026-03-22 | $0,000000000000000000 | $638,76 | $0,00672717 |
| 2026-03-21 | $0,000000000000000000 | $204,72 | $0,00791209 |
| 2026-03-20 | $0,000000000000000000 | $196,07 | $0,00639628 |
| 2026-03-19 | $0,000000000000000000 | $196,84 | $0,00848225 |
| 2026-03-18 | $0,000000000000000000 | $328,64 | $0,00849893 |
| 2026-03-17 | $0,000000000000000000 | $39,02 | $0,00903808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
