LAKE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $1.715.405 | $327,75 | N/A |
| 2026-06-13 | $1.605.326 | $793,62 | $0,00647928 |
| 2026-06-12 | $1.389.469 | $273,92 | $0,00606350 |
| 2026-06-11 | $1.442.356 | $14,40 | $0,00524551 |
| 2026-06-10 | $1.445.709 | $103,27 | $0,00544795 |
| 2026-06-09 | $1.497.723 | $208,45 | $0,00546061 |
| 2026-06-08 | $1.590.724 | $9,35 | $0,00565707 |
| 2026-06-07 | $1.586.448 | $9,32 | $0,00600835 |
| 2026-06-06 | $1.621.308 | $10,45 | $0,00599220 |
| 2026-06-05 | $1.658.680 | $10,71 | $0,00611125 |
| 2026-06-04 | $1.687.737 | $6,00 | $0,00626503 |
| 2026-06-03 | $1.715.890 | $85,70 | $0,00637478 |
| 2026-06-02 | $1.788.883 | $192,70 | $0,00648112 |
| 2026-06-01 | $1.934.579 | $268,38 | $0,00675109 |
| 2026-05-31 | $1.753.923 | $279,93 | $0,00731008 |
| 2026-05-30 | $1.982.339 | $572,56 | $0,00662477 |
| 2026-05-29 | $1.958.925 | $141,93 | $0,00748752 |
| 2026-05-28 | $2.050.690 | $450,29 | $0,00739909 |
| 2026-05-27 | $1.722.916 | $1.638,13 | $0,00774570 |
| 2026-05-26 | $3.205.591 | $238,91 | $0,00650765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
