Lam Research (Ondo Tokenized) Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-14	$286.461	$470.357	N/A
2026-07-13	$242.932	$443.313	$328,01
2026-07-12	$278.467	$387.294	$352,35
2026-07-11	$278.172	$408.546	$351,98
2026-07-10	$276.470	$454.146	$352,06
2026-07-09	$298.030	$461.326	$355,45
2026-07-08	$250.657	$467.389	$334,19
2026-07-07	$232.903	$460.666	$325,86
2026-07-06	$223.888	$441.352	$349,03
2026-07-05	$253.498	$389.961	$362,49
2026-07-04	$253.963	$422.306	$363,15
2026-07-03	$253.231	$402.437	$362,11
2026-07-02	$249.372	$484.323	$356,62
2026-07-01	$297.152	$498.576	$394,55
2026-06-30	$282.995	$518.837	$433,06
2026-06-29	$180.999	$501.187	$409,52
2026-06-28	$135.429	$403.818	$386,09
2026-06-27	$132.796	$389.621	$378,58
2026-06-26	$133.399	$422.487	$379,11
2026-06-25	$150.436	$453.531	$402,79