Lam Research (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $288.185 | $659.668 | N/A |
| 2026-10-15 | $267.778 | $544.301 | $277,04 |
| 2026-10-14 | $282.028 | $678.880 | $283,17 |
| 2026-10-13 | $285.180 | $663.957 | $303,06 |
| 2026-10-12 | $246.983 | $499.228 | $308,50 |
| 2026-10-11 | $247.265 | $508.701 | $320,03 |
| 2026-10-10 | $246.729 | $666.518 | $320,40 |
| 2026-10-09 | $249.261 | $1.359.135 | $319,67 |
| 2026-10-08 | $251.663 | $999.862 | $322,29 |
| 2026-10-07 | $252.799 | $597.960 | $331,18 |
| 2026-10-06 | $259.227 | $1.414.950 | $336,33 |
| 2026-10-05 | $262.309 | $494.531 | $349,33 |
| 2026-10-04 | $261.001 | $477.906 | $348,96 |
| 2026-10-03 | $261.835 | $1.136.923 | $347,22 |
| 2026-10-02 | $268.137 | $1.183.140 | $348,30 |
| 2026-10-01 | $262.148 | $1.266.839 | $340,54 |
| 2026-09-30 | $378.762 | $1.082.845 | $332,92 |
| 2026-09-29 | $367.938 | $947.695 | $325,12 |
| 2026-09-28 | $358.662 | $497.926 | $314,44 |
| 2026-09-27 | $358.922 | $481.299 | $316,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
