Lam Research (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $145.810 | $108.167 | N/A |
| 2026-05-29 | $165.125 | $119.898 | $317,69 |
| 2026-05-28 | $153.475 | $140.056 | $317,09 |
| 2026-05-27 | $167.912 | $208.533 | $319,69 |
| 2026-05-26 | $124.536 | $102.148 | $322,92 |
| 2026-05-25 | $125.089 | $105.694 | $305,96 |
| 2026-05-24 | $125.438 | $105.773 | $307,32 |
| 2026-05-23 | $124.496 | $119.051 | $308,06 |
| 2026-05-22 | $67.041 | $120.486 | $306,02 |
| 2026-05-21 | $81.209 | $127.882 | $302,93 |
| 2026-05-20 | $54.143 | $171.840 | $291,28 |
| 2026-05-19 | $56.806 | $138.925 | $273,19 |
| 2026-05-18 | $62.429 | $109.344 | $277,73 |
| 2026-05-17 | $62.309 | $106.665 | $284,30 |
| 2026-05-16 | $62.363 | $143.928 | $283,76 |
| 2026-05-15 | $67.277 | $129.664 | $283,64 |
| 2026-05-14 | $77.236 | $149.627 | $299,80 |
| 2026-05-13 | $54.306 | $147.387 | $297,60 |
| 2026-05-12 | $109.597 | $185.453 | $288,48 |
| 2026-05-11 | $57.346 | $103.952 | $294,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
