Lam Research (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $14.992,68 | $114.920 | N/A |
| 2026-04-06 | $14.730,74 | $104.239 | $219,86 |
| 2026-04-05 | $14.759,07 | $102.090 | $216,45 |
| 2026-04-04 | $14.745,39 | $103.704 | $216,86 |
| 2026-04-03 | $14.772,92 | $130.141 | $216,66 |
| 2026-04-02 | $15.001,59 | $117.337 | $216,13 |
| 2026-04-01 | $14.404,27 | $127.895 | $221,32 |
| 2026-03-31 | $13.571,73 | $125.308 | $212,50 |
| 2026-03-30 | $14.001,40 | $108.771 | $200,19 |
| 2026-03-29 | $14.061,28 | $98.947 | $210,42 |
| 2026-03-28 | $14.032,23 | $118.934 | $211,20 |
| 2026-03-27 | $14.207,32 | $122.781 | $210,77 |
| 2026-03-26 | $15.582,78 | $125.602 | $213,12 |
| 2026-03-25 | $26.879 | $121.460 | $234,26 |
| 2026-03-24 | $25.987 | $110.518 | $241,70 |
| 2026-03-23 | $25.611 | $102.991 | $233,85 |
| 2026-03-22 | $25.653 | $109.481 | $230,38 |
| 2026-03-21 | $25.630 | $102.705 | $230,72 |
| 2026-03-20 | $28.131 | $105.356 | $231,35 |
| 2026-03-19 | $28.342 | $111.884 | $233,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
