Lam Research Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $128.831 | $19.137,71 | N/A |
| 2026-10-26 | $113.869 | $35.073 | $239,64 |
| 2026-10-25 | $112.882 | $43.180 | $230,88 |
| 2026-10-24 | $99.723 | $17.738,74 | $228,88 |
| 2026-10-23 | $101.822 | $11.303,25 | $229,28 |
| 2026-10-22 | $105.516 | $19.054,41 | $228,30 |
| 2026-10-21 | $113.174 | $6.346,36 | $241,88 |
| 2026-10-20 | $108.635 | $4.269,53 | $273,80 |
| 2026-10-19 | $108.488 | $98,75 | $272,55 |
| 2026-10-17 | $105.627 | $145,19 | $272,18 |
| 2026-10-16 | $106.591 | $125,29 | $264,74 |
| 2026-10-15 | $112.770 | $21.064 | $267,16 |
| 2026-10-14 | $118.581 | $10.578,81 | $282,65 |
| 2026-10-13 | $123.569 | $2.898,57 | $297,21 |
| 2026-10-12 | $127.384 | $1.372,33 | $306,25 |
| 2026-10-11 | $127.370 | $1.161,68 | $319,24 |
| 2026-10-10 | $132.860 | $6.081,70 | $319,21 |
| 2026-10-09 | $133.692 | $200,43 | $318,26 |
| 2026-10-08 | $138.090 | $1.736,32 | $319,77 |
| 2026-10-07 | $132.788 | $11.218,75 | $330,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
