Lamas Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $15.830,31 | $30,87 | N/A |
| 2026-05-28 | $15.835,97 | $36,01 | $0,00215498 |
| 2026-05-27 | $16.068,83 | $51,66 | $0,00215573 |
| 2026-05-26 | $16.401,37 | $14,13 | $0,00218743 |
| 2026-05-25 | $16.445,06 | $29,96 | $0,00223304 |
| 2026-05-24 | $16.528,50 | $72,29 | $0,00223845 |
| 2026-05-23 | $16.242,65 | $30,26 | $0,00224980 |
| 2026-05-22 | $16.734,03 | $20,32 | $0,00221089 |
| 2026-05-21 | $16.492,53 | $17,48 | $0,00227778 |
| 2026-05-20 | $16.274,76 | $16,99 | $0,00224501 |
| 2026-05-19 | $16.328,72 | $40,65 | $0,00221525 |
| 2026-05-18 | $16.289,19 | $43,80 | $0,00222257 |
| 2026-05-17 | $16.624,50 | $33,47 | $0,00221719 |
| 2026-05-16 | $17.046,22 | $33,36 | $0,00226283 |
| 2026-05-15 | $17.629,39 | $42,80 | $0,00232010 |
| 2026-05-14 | $17.197,43 | $41,48 | $0,00239958 |
| 2026-05-13 | $17.859,94 | $75,86 | $0,00234078 |
| 2026-05-12 | $18.654,43 | $49,61 | $0,00242145 |
| 2026-05-11 | $18.324,33 | $100,15 | $0,00253907 |
| 2026-05-10 | $18.128,85 | $83,08 | $0,00249414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
