Lamas Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $12.764,61 | $34,05 | N/A |
| 2026-07-13 | $12.410,17 | $216,92 | $0,00168991 |
| 2026-07-12 | $13.932,63 | $40,76 | $0,00189721 |
| 2026-07-11 | $13.862,57 | $20,26 | $0,00188767 |
| 2026-07-10 | $14.079,60 | $21,84 | $0,00191722 |
| 2026-07-09 | $14.066,95 | $37,78 | $0,00191517 |
| 2026-07-08 | $14.053,74 | $65,28 | $0,00191337 |
| 2026-07-07 | $14.489,71 | $61,40 | $0,00197273 |
| 2026-07-06 | $14.547,21 | $220,43 | $0,00198055 |
| 2026-07-05 | $15.369,04 | $73,30 | $0,00209244 |
| 2026-07-04 | $15.760,24 | $109,23 | $0,00214570 |
| 2026-07-03 | $16.014,85 | $228,16 | $0,00218036 |
| 2026-07-02 | $14.368,88 | $810,85 | $0,00195625 |
| 2026-07-01 | $16.595,38 | $86,25 | $0,00225937 |
| 2026-06-30 | $15.820,20 | $272,92 | $0,00215383 |
| 2026-06-29 | $16.052,16 | $237,54 | $0,00218526 |
| 2026-06-28 | $14.780,48 | $64,03 | $0,00201213 |
| 2026-06-27 | $14.647,31 | $54,94 | $0,00199400 |
| 2026-06-26 | $14.699,55 | $146,98 | $0,00200111 |
| 2026-06-25 | $14.029,18 | $273,96 | $0,00190984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
