Lamas Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $16.496,95 | $61,51 | N/A |
| 2026-10-12 | $17.307,49 | $67,25 | $0,00224776 |
| 2026-10-11 | $17.262,33 | $305,14 | $0,00235820 |
| 2026-10-10 | $17.007,38 | $829,14 | $0,00235204 |
| 2026-10-09 | $17.060,72 | $98,31 | $0,00231730 |
| 2026-10-08 | $17.918,57 | $39,83 | $0,00232457 |
| 2026-10-07 | $18.396,44 | $14,64 | $0,00244143 |
| 2026-10-06 | $18.498,14 | $57,14 | $0,00250654 |
| 2026-10-05 | $18.807,95 | $13,01 | $0,00252040 |
| 2026-10-04 | $18.526,12 | $7,69 | $0,00256260 |
| 2026-10-03 | $18.391,85 | $88,95 | $0,00252419 |
| 2026-10-02 | $18.154,55 | $17,39 | $0,00250588 |
| 2026-10-01 | $18.118,10 | $53,06 | $0,00247352 |
| 2026-09-30 | $18.249,78 | $76,03 | $0,00246853 |
| 2026-09-29 | $18.433,40 | $83,61 | $0,00248646 |
| 2026-09-28 | $18.879,60 | $38,08 | $0,00251147 |
| 2026-09-27 | $18.819,37 | $11,95 | $0,00257227 |
| 2026-09-26 | $18.832,67 | $98,45 | $0,00256405 |
| 2026-09-25 | $18.082,60 | $56,67 | $0,00256586 |
| 2026-09-24 | $17.785,69 | $79,32 | $0,00246366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
