Lamas Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $15.766,23 | $179,00 | N/A |
| 2026-04-01 | $15.691,28 | $77,27 | $0,00214496 |
| 2026-03-31 | $15.526,05 | $67,85 | $0,00213552 |
| 2026-03-30 | $15.268,07 | $38,37 | $0,00211178 |
| 2026-03-29 | $15.481,34 | $59,90 | $0,00208889 |
| 2026-03-28 | $15.681,44 | $33,15 | $0,00210689 |
| 2026-03-27 | $16.305,45 | $51,94 | $0,00213412 |
| 2026-03-26 | $17.016,03 | $43,22 | $0,00221904 |
| 2026-03-25 | $16.752,76 | $46,63 | $0,00231574 |
| 2026-03-24 | $16.848,21 | $115,65 | $0,00228000 |
| 2026-03-23 | $16.234,18 | $75,96 | $0,00229902 |
| 2026-03-22 | $16.967,84 | $123,52 | $0,00220078 |
| 2026-03-21 | $17.713,05 | $65,78 | $0,00230917 |
| 2026-03-20 | $17.644,64 | $67,49 | $0,00241055 |
| 2026-03-19 | $17.590,72 | $69,19 | $0,00240124 |
| 2026-03-18 | $18.354,67 | $137,13 | $0,00239390 |
| 2026-03-17 | $18.771,46 | $142,90 | $0,00249786 |
| 2026-03-16 | $18.655,31 | $75,93 | $0,00255826 |
| 2026-03-15 | $17.611,40 | $68,98 | $0,00253338 |
| 2026-03-14 | $17.656,16 | $109,15 | $0,00241020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
