Lamas Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $15.046,12 | $181,93 | N/A |
| 2026-08-28 | $15.628,67 | $122,29 | $0,00204955 |
| 2026-08-27 | $14.494,97 | $64,25 | $0,00212890 |
| 2026-08-26 | $13.809,29 | $289,56 | $0,00197446 |
| 2026-08-25 | $12.957,79 | $113,88 | $0,00188104 |
| 2026-08-24 | $12.604,14 | $77,47 | $0,00176504 |
| 2026-08-23 | $12.432,40 | $243,22 | $0,00171686 |
| 2026-08-22 | $12.349,32 | $105,10 | $0,00169347 |
| 2026-08-21 | $11.627,55 | $119,96 | $0,00168215 |
| 2026-08-20 | $11.460,06 | $375,40 | $0,00158384 |
| 2026-08-19 | $10.539,63 | $74,64 | $0,00156100 |
| 2026-08-18 | $10.148,20 | $39,27 | $0,00143551 |
| 2026-08-17 | $10.006,54 | $162,91 | $0,00138219 |
| 2026-08-16 | $10.787,78 | $24,19 | $0,00136289 |
| 2026-08-15 | $10.723,60 | $86,79 | $0,00146930 |
| 2026-08-14 | $10.675,61 | $11,72 | $0,00146056 |
| 2026-08-13 | $10.634,79 | $14,74 | $0,00145402 |
| 2026-08-12 | $10.751,35 | $19,75 | $0,00144844 |
| 2026-08-11 | $10.640,36 | $27,86 | $0,00146432 |
| 2026-08-10 | $10.711,94 | $17,46 | $0,00144919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
