LAMBO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $534.354 | $1.770,57 | N/A |
| 2026-04-02 | $539.265 | $2.321,21 | $0,00053434 |
| 2026-04-01 | $541.288 | $3.013,26 | $0,00053952 |
| 2026-03-31 | $514.222 | $5.844,87 | $0,00054154 |
| 2026-03-30 | $506.602 | $4.978,87 | $0,00051464 |
| 2026-03-29 | $534.943 | $859,21 | $0,00050660 |
| 2026-03-28 | $529.014 | $2.593,60 | $0,00053494 |
| 2026-03-27 | $530.408 | $1.652,70 | $0,00052903 |
| 2026-03-26 | $558.659 | $2.576,19 | $0,00053041 |
| 2026-03-25 | $568.865 | $3.844,59 | $0,00055866 |
| 2026-03-24 | $629.509 | $3.133,82 | $0,00056886 |
| 2026-03-23 | $631.225 | $1.658,93 | $0,00062951 |
| 2026-03-22 | $627.295 | $581,80 | $0,00063028 |
| 2026-03-21 | $629.510 | $1.567,08 | $0,00062578 |
| 2026-03-20 | $602.027 | $1.600,45 | $0,00062951 |
| 2026-03-19 | $627.559 | $919,59 | $0,00060256 |
| 2026-03-18 | $640.386 | $2.273,86 | $0,00062698 |
| 2026-03-17 | $611.445 | $2.821,09 | $0,00064030 |
| 2026-03-16 | $618.155 | $1.144,58 | $0,00061144 |
| 2026-03-15 | $613.191 | $1.211,58 | $0,00061844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
