LAMBO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.047.130 | $3.100,16 | N/A |
| 2026-05-29 | $1.064.611 | $9.237,06 | $0,00104766 |
| 2026-05-28 | $1.089.941 | $6.517,29 | $0,00106407 |
| 2026-05-27 | $1.152.381 | $5.208,14 | $0,00109010 |
| 2026-05-26 | $1.145.502 | $6.296,17 | $0,00115050 |
| 2026-05-25 | $1.111.127 | $5.699,09 | $0,00114550 |
| 2026-05-24 | $1.091.578 | $6.261,09 | $0,00111221 |
| 2026-05-23 | $1.122.991 | $3.611,27 | $0,00109158 |
| 2026-05-22 | $1.284.554 | $5.336,07 | $0,00112329 |
| 2026-05-21 | $1.276.522 | $4.950,79 | $0,00128455 |
| 2026-05-20 | $1.241.282 | $3.386,30 | $0,00127826 |
| 2026-05-19 | $1.234.008 | $11.450,15 | $0,00123882 |
| 2026-05-18 | $1.027.104 | $1.688,36 | $0,00123511 |
| 2026-05-17 | $1.037.535 | $2.739,88 | $0,00103479 |
| 2026-05-16 | $1.078.515 | $2.840,20 | $0,00103682 |
| 2026-05-15 | $1.186.780 | $3.170,20 | $0,00107852 |
| 2026-05-14 | $1.169.611 | $2.969,24 | $0,00118566 |
| 2026-05-13 | $1.291.008 | $4.550,51 | $0,00116760 |
| 2026-05-12 | $1.374.207 | $5.843,50 | $0,00129119 |
| 2026-05-11 | $1.527.176 | $1.891,78 | $0,00137250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
