LAMBO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $157.676 | $370,59 | N/A |
| 2026-09-08 | $152.620 | $624,92 | $0,00015768 |
| 2026-09-07 | $163.675 | $2.643,52 | $0,00015262 |
| 2026-09-06 | $168.553 | $4.939,17 | $0,00016367 |
| 2026-09-05 | $172.463 | $13.845,51 | $0,00016855 |
| 2026-09-04 | $249.995 | $1.839,15 | $0,00017246 |
| 2026-09-03 | $267.569 | $204,13 | $0,00024999 |
| 2026-09-02 | $260.612 | $1.171,20 | $0,00026757 |
| 2026-09-01 | $286.871 | $2.961,05 | $0,00026061 |
| 2026-08-31 | $262.665 | $13.390,56 | $0,00028687 |
| 2026-08-30 | $306.286 | $59.937 | $0,00026266 |
| 2026-08-29 | $640.872 | $1.872,32 | $0,00030629 |
| 2026-08-28 | $707.939 | $4.540,74 | $0,00064087 |
| 2026-08-27 | $672.120 | $4.975,27 | $0,00070794 |
| 2026-08-26 | $654.083 | $7.141,67 | $0,00067212 |
| 2026-08-25 | $666.224 | $4.786,82 | $0,00065408 |
| 2026-08-24 | $669.603 | $2.171,08 | $0,00066622 |
| 2026-08-23 | $612.589 | $2.610,83 | $0,00066960 |
| 2026-08-22 | $615.506 | $3.184,24 | $0,00061259 |
| 2026-08-21 | $570.973 | $2.952,90 | $0,00061551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
