LAMBO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $310.101 | $2.220,18 | N/A |
| 2026-10-31 | $294.147 | $586,79 | $0,00031010 |
| 2026-10-30 | $297.398 | $5.423,17 | $0,00029415 |
| 2026-10-29 | $329.103 | $4.214,84 | $0,00029740 |
| 2026-10-28 | $311.288 | $2.362,70 | $0,00032910 |
| 2026-10-27 | $309.574 | $2.464,24 | $0,00031129 |
| 2026-10-26 | $312.082 | $4.955,02 | $0,00030957 |
| 2026-10-25 | $364.139 | $4.483,29 | $0,00031208 |
| 2026-10-24 | $305.176 | $4.207,89 | $0,00036414 |
| 2026-10-23 | $364.042 | $2.971,03 | $0,00030518 |
| 2026-10-22 | $391.578 | $1.429,85 | $0,00036404 |
| 2026-10-21 | $394.781 | $2.931,14 | $0,00039158 |
| 2026-10-20 | $392.254 | $2.187,65 | $0,00039478 |
| 2026-10-19 | $389.906 | $1.513,35 | $0,00039225 |
| 2026-10-18 | $400.075 | $4.700,80 | $0,00038991 |
| 2026-10-17 | $380.503 | $3.054,54 | $0,00040007 |
| 2026-10-16 | $376.575 | $4.762,86 | $0,00038050 |
| 2026-10-15 | $409.770 | $9.768,45 | $0,00037657 |
| 2026-10-14 | $422.633 | $15.224,83 | $0,00040977 |
| 2026-10-13 | $348.165 | $3.617,30 | $0,00042263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
