LAMBO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $648.563 | $803,77 | N/A |
| 2026-07-14 | $684.304 | $1.040,23 | $0,00068430 |
| 2026-07-13 | $668.944 | $738,53 | $0,00066894 |
| 2026-07-12 | $654.911 | $777,91 | $0,00065491 |
| 2026-07-11 | $670.962 | $740,05 | $0,00067096 |
| 2026-07-10 | $670.742 | $490,68 | $0,00067074 |
| 2026-07-09 | $677.590 | $1.027,32 | $0,00067759 |
| 2026-07-08 | $667.688 | $6.310,55 | $0,00066769 |
| 2026-07-07 | $735.590 | $1.995,05 | $0,00073559 |
| 2026-07-06 | $818.929 | $856,15 | $0,00081893 |
| 2026-07-05 | $800.827 | $1.518,85 | $0,00080083 |
| 2026-07-04 | $846.731 | $3.082,47 | $0,00084673 |
| 2026-07-03 | $779.196 | $2.004,60 | $0,00077920 |
| 2026-07-02 | $792.933 | $1.507,78 | $0,00079293 |
| 2026-07-01 | $704.684 | $3.888,80 | $0,00070468 |
| 2026-06-30 | $741.971 | $3.623,47 | $0,00074197 |
| 2026-06-29 | $843.790 | $1.048,75 | $0,00084379 |
| 2026-06-28 | $837.620 | $230,29 | $0,00083762 |
| 2026-06-27 | $841.184 | $2.827,41 | $0,00084118 |
| 2026-06-26 | $872.795 | $4.127,88 | $0,00087280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
