LAMBO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $72.465 | $24,13 | N/A |
| 2026-09-23 | $79.296 | $76,63 | $0,00000725 |
| 2026-09-22 | $79.968 | $1.628,97 | $0,00000793 |
| 2026-09-21 | $85.049 | $1.666,83 | $0,00000800 |
| 2026-09-20 | $58.086 | $33,44 | $0,00000850 |
| 2026-09-19 | $47.164 | $210,80 | $0,00000581 |
| 2026-09-18 | $46.461 | $206,81 | $0,00000472 |
| 2026-09-16 | $39.465 | $5,52 | $0,00000465 |
| 2026-09-15 | $40.746 | $6,35 | $0,00000395 |
| 2026-09-13 | $39.770 | $4,42 | $0,00000407 |
| 2026-09-12 | $40.315 | $11,96 | $0,00000398 |
| 2026-09-11 | $40.333 | $57,97 | $0,00000403 |
| 2026-09-10 | $42.556 | $11,31 | $0,00000403 |
| 2026-09-09 | $43.641 | $26,81 | $0,00000426 |
| 2026-09-08 | $43.842 | $1,24 | $0,00000436 |
| 2026-09-07 | $43.129 | $13,09 | $0,00000438 |
| 2026-09-06 | $41.684 | $4,99 | $0,00000431 |
| 2026-09-05 | $40.505 | $2,22 | $0,00000417 |
| 2026-09-04 | $41.259 | $93,75 | $0,00000405 |
| 2026-09-03 | $38.745 | $763,12 | $0,00000413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
