LAMBO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $101.248 | $19,33 | N/A |
| 2026-03-24 | $101.859 | $34,27 | $0,00001012 |
| 2026-03-23 | $96.503 | $2,77 | $0,00001019 |
| 2026-03-22 | $101.147 | $544,72 | $0,00000964 |
| 2026-03-21 | $110.090 | $25,05 | $0,00001011 |
| 2026-03-20 | $109.999 | $99,80 | $0,00001101 |
| 2026-03-19 | $114.102 | $1.064,42 | $0,00001100 |
| 2026-03-18 | $112.388 | $530,54 | $0,00001139 |
| 2026-03-17 | $118.583 | $1.267,48 | $0,00001124 |
| 2026-03-16 | $102.263 | $76,59 | $0,00001184 |
| 2026-03-15 | $99.896 | $36,50 | $0,00001020 |
| 2026-03-14 | $100.462 | $18,50 | $0,00000999 |
| 2026-03-13 | $99.865 | $25,74 | $0,00001007 |
| 2026-03-12 | $98.488 | $29,65 | $0,00000999 |
| 2026-03-11 | $97.788 | $2,29 | $0,00000985 |
| 2026-03-10 | $95.500 | $136,56 | $0,00000978 |
| 2026-03-09 | $92.958 | $31,82 | $0,00000955 |
| 2026-03-08 | $93.852 | $7,37 | $0,00000923 |
| 2026-03-07 | $95.070 | $25,09 | $0,00000939 |
| 2026-03-06 | $98.527 | $139,77 | $0,00000951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
