LAMBO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $57.586 | $5,37 | N/A |
| 2026-08-05 | $57.691 | $4,15 | $0,00000576 |
| 2026-08-04 | $56.960 | $6,58 | $0,00000577 |
| 2026-08-03 | $57.103 | $7,26 | $0,00000570 |
| 2026-08-02 | $53.604 | $169,23 | $0,00000571 |
| 2026-08-01 | $58.700 | $93,14 | $0,00000536 |
| 2026-07-31 | $60.152 | $34,74 | $0,00000587 |
| 2026-07-30 | $59.403 | $368,03 | $0,00000602 |
| 2026-07-29 | $61.211 | $156,16 | $0,00000594 |
| 2026-07-28 | $59.949 | $116,74 | $0,00000612 |
| 2026-07-27 | $64.967 | $242,76 | $0,00000599 |
| 2026-07-26 | $67.748 | $725,72 | $0,00000650 |
| 2026-07-25 | $62.029 | $848,39 | $0,00000677 |
| 2026-07-24 | $51.830 | $820,89 | $0,00000620 |
| 2026-07-23 | $59.110 | $3,11 | $0,00000518 |
| 2026-07-22 | $58.566 | $1,65 | $0,00000591 |
| 2026-07-21 | $58.381 | $7,27 | $0,00000586 |
| 2026-07-20 | $57.483 | $55,35 | $0,00000584 |
| 2026-07-19 | $58.369 | $1,60 | $0,00000575 |
| 2026-07-18 | $58.098 | $30,51 | $0,00000584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
