lambo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $6.435,18 | $10,83 | N/A |
| 2026-05-22 | $6.505,13 | $29,80 | $0,00000644 |
| 2026-05-21 | $6.401,73 | $59,86 | $0,00000651 |
| 2026-05-20 | $6.215,88 | $27,19 | $0,00000640 |
| 2026-05-19 | $6.410,24 | $95,76 | $0,00000622 |
| 2026-05-18 | $6.383,84 | $134,14 | $0,00000641 |
| 2026-05-17 | $6.680,75 | $82,14 | $0,00000639 |
| 2026-05-16 | $6.650,52 | $56,14 | $0,00000668 |
| 2026-05-15 | $6.833,43 | $91,90 | $0,00000665 |
| 2026-05-14 | $6.717,80 | $108,71 | $0,00000684 |
| 2026-05-13 | $6.815,10 | $18,81 | $0,00000672 |
| 2026-05-12 | $7.075,16 | $50,62 | $0,00000680 |
| 2026-05-11 | $7.075,16 | $50,62 | $0,00000708 |
| 2026-05-10 | $6.865,86 | $8,32 | $0,00000708 |
| 2026-05-09 | $6.865,86 | $8,32 | $0,00000687 |
| 2026-05-07 | $6.577,63 | $3,00 | $0,00000687 |
| 2026-05-06 | $6.577,63 | $3,00 | $0,00000658 |
| 2026-05-05 | $6.060,55 | $48,70 | $0,00000658 |
| 2026-05-04 | $6.060,55 | $48,70 | $0,00000606 |
| 2026-05-01 | $5.895,68 | $10,08 | $0,00000606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
