lambo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $3.911,45 | $298,49 | N/A |
| 2026-08-18 | $3.911,32 | $298,48 | $0,00000391 |
| 2026-08-16 | $3.693,10 | $73,69 | $0,00000391 |
| 2026-08-15 | $3.696,86 | $151,46 | $0,00000369 |
| 2026-08-14 | $3.562,98 | $3,78 | $0,00000370 |
| 2026-08-12 | $3.813,77 | $42,59 | $0,00000356 |
| 2026-08-09 | $3.805,97 | $38,07 | $0,00000382 |
| 2026-08-08 | $3.649,44 | $119,19 | $0,00000381 |
| 2026-08-07 | $3.930,80 | $53,42 | $0,00000365 |
| 2026-08-06 | $3.975,75 | $466,80 | $0,00000393 |
| 2026-08-05 | $4.175,29 | $318,24 | $0,00000398 |
| 2026-08-01 | $5.500,64 | $331,65 | $0,00000418 |
| 2026-07-31 | $5.328,84 | $47,35 | $0,00000550 |
| 2026-07-28 | $5.445,75 | $5,52 | $0,00000533 |
| 2026-07-27 | $5.559,45 | $63,23 | $0,00000545 |
| 2026-07-26 | $5.469,45 | $62,21 | $0,00000556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
