lambo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $6.035,71 | $90,75 | N/A |
| 2026-03-24 | $5.522,51 | $1,59 | $0,00000604 |
| 2026-03-23 | $5.540,10 | $1,59 | $0,00000552 |
| 2026-03-22 | $5.540,10 | $1,59 | $0,00000554 |
| 2026-03-20 | $5.797,48 | $17,52 | $0,00000554 |
| 2026-03-19 | $5.792,10 | $17,50 | $0,00000580 |
| 2026-03-18 | $6.143,60 | $2,98 | $0,00000579 |
| 2026-03-17 | $6.200,51 | $4,30 | $0,00000615 |
| 2026-03-16 | $5.615,70 | $50,59 | $0,00000620 |
| 2026-03-15 | $5.600,41 | $51,03 | $0,00000562 |
| 2026-03-14 | $5.739,76 | $404,96 | $0,00000560 |
| 2026-03-13 | $6.759,89 | $72,44 | $0,00000574 |
| 2026-03-12 | $6.759,89 | $72,44 | $0,00000681 |
| 2026-03-10 | $6.265,78 | $15,48 | $0,00000681 |
| 2026-03-09 | $6.135,29 | $81,49 | $0,00000627 |
| 2026-03-08 | $6.693,46 | $62,54 | $0,00000614 |
| 2026-03-07 | $6.910,39 | $23,04 | $0,00000670 |
| 2026-03-06 | $7.344,34 | $1,65 | $0,00000691 |
| 2026-03-05 | $7.506,88 | $196,39 | $0,00000735 |
| 2026-03-04 | $7.035,00 | $49,65 | $0,00000751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
