Lamina1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $935.862 | $2.711,04 | N/A |
| 2026-05-14 | $543.065 | $1.773,29 | $0,00346920 |
| 2026-05-13 | $940.924 | $2.794,94 | $0,00201307 |
| 2026-05-12 | $701.989 | $1.597,77 | $0,00348796 |
| 2026-05-11 | $553.450 | $352,29 | $0,00260226 |
| 2026-05-10 | $578.793 | $688,76 | $0,00205166 |
| 2026-05-09 | $578.843 | $536,54 | $0,00214558 |
| 2026-05-08 | $556.699 | $1.073,84 | $0,00214575 |
| 2026-05-07 | $601.733 | $1.045,00 | $0,00206371 |
| 2026-05-06 | $560.759 | $370,19 | $0,00223062 |
| 2026-05-05 | $562.069 | $1.127,33 | $0,00207869 |
| 2026-05-04 | $599.552 | $598,34 | $0,00208356 |
| 2026-05-03 | $560.748 | $435,24 | $0,00222253 |
| 2026-05-02 | $568.538 | $452,05 | $0,00207867 |
| 2026-05-01 | $560.809 | $456,84 | $0,00210753 |
| 2026-04-30 | $569.234 | $506,74 | $0,00207890 |
| 2026-04-29 | $592.546 | $134,22 | $0,00211011 |
| 2026-04-28 | $600.143 | $851,54 | $0,00219654 |
| 2026-04-27 | $570.360 | $137,31 | $0,00222470 |
| 2026-04-26 | $599.795 | $1.356,42 | $0,00211428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
