Lamina1 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $41.732 | $717,95 | N/A |
| 2026-08-04 | $51.642 | $1.545,71 | $0,00015470 |
| 2026-08-03 | $45.846 | $452,96 | $0,00019144 |
| 2026-08-02 | $53.911 | $726,99 | $0,00016995 |
| 2026-08-01 | $56.599 | $1.476,99 | $0,00019984 |
| 2026-07-31 | $76.832 | $27.248 | $0,00020981 |
| 2026-07-30 | $69.478 | $3.268,80 | $0,00028481 |
| 2026-07-29 | $225.979 | $3.292,29 | $0,00025755 |
| 2026-07-28 | $249.114 | $4.850,99 | $0,00083769 |
| 2026-07-27 | $242.832 | $3.690,99 | $0,00092346 |
| 2026-07-26 | $298.322 | $5.475,04 | $0,00090017 |
| 2026-07-25 | $304.622 | $10.477,68 | $0,00110586 |
| 2026-07-24 | $296.685 | $46.234 | $0,00112922 |
| 2026-07-23 | $39.393 | $3.189,83 | $0,00109980 |
| 2026-07-22 | $42.841 | $1.771,44 | $0,00014603 |
| 2026-07-21 | $64.134 | $6.492,63 | $0,00015881 |
| 2026-07-20 | $71.790 | $5.395,49 | $0,00023774 |
| 2026-07-19 | $121.354 | $4.481,59 | $0,00026612 |
| 2026-07-18 | $231.867 | $3.011,95 | $0,00044985 |
| 2026-07-17 | $704.468 | $1.604,40 | $0,00085952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
