Lamina1 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $1.317.997 | $2.173,55 | N/A |
| 2026-06-28 | $1.222.661 | $1.490,03 | $0,00488576 |
| 2026-06-27 | $1.348.814 | $2.384,21 | $0,00453235 |
| 2026-06-26 | $1.408.338 | $1.836,15 | $0,00499951 |
| 2026-06-25 | $1.379.793 | $1.629,91 | $0,00522064 |
| 2026-06-24 | $1.498.088 | $1.284,39 | $0,00511483 |
| 2026-06-23 | $1.453.505 | $1.865,21 | $0,00555334 |
| 2026-06-22 | $1.371.046 | $1.909,91 | $0,00538808 |
| 2026-06-21 | $1.560.027 | $1.401,24 | $0,00508190 |
| 2026-06-20 | $1.628.989 | $2.219,60 | $0,00578306 |
| 2026-06-19 | $1.510.506 | $1.545,55 | $0,00603799 |
| 2026-06-18 | $1.597.073 | $1.877,76 | $0,00559884 |
| 2026-06-17 | $1.553.638 | $1.851,78 | $0,00592028 |
| 2026-06-16 | $1.641.762 | $2.247,15 | $0,00575866 |
| 2026-06-15 | $1.395.584 | $1.614,43 | $0,00608594 |
| 2026-06-14 | $1.892.174 | $1.615,05 | $0,00517437 |
| 2026-06-13 | $1.965.051 | $2.055,97 | $0,00701420 |
| 2026-06-12 | $1.846.925 | $1.918,51 | $0,00728435 |
| 2026-06-11 | $1.917.724 | $1.501,00 | $0,00684647 |
| 2026-06-10 | $1.988.314 | $1.788,23 | $0,00710892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
