Lamina1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $544.579 | $9.173,75 | N/A |
| 2026-03-28 | $555.073 | $6.651,71 | $0,00203237 |
| 2026-03-27 | $596.577 | $10.020,89 | $0,00207038 |
| 2026-03-26 | $549.233 | $8.837,37 | $0,00223054 |
| 2026-03-25 | $550.204 | $8.859,81 | $0,00206021 |
| 2026-03-24 | $583.208 | $9.076,39 | $0,00206708 |
| 2026-03-23 | $590.609 | $9.602,55 | $0,00219634 |
| 2026-03-22 | $564.853 | $11.574,89 | $0,00223147 |
| 2026-03-21 | $562.505 | $15.741,35 | $0,00213756 |
| 2026-03-20 | $587.243 | $16.045,38 | $0,00213479 |
| 2026-03-19 | $574.073 | $15.766,30 | $0,00223303 |
| 2026-03-18 | $527.182 | $9.225,75 | $0,00219008 |
| 2026-03-17 | $583.517 | $10.110,47 | $0,00201439 |
| 2026-03-16 | $578.010 | $9.051,72 | $0,00223508 |
| 2026-03-15 | $576.605 | $8.550,61 | $0,00222537 |
| 2026-03-14 | $576.211 | $9.017,08 | $0,00221936 |
| 2026-03-13 | $552.267 | $9.920,06 | $0,00222527 |
| 2026-03-12 | $575.472 | $10.215,94 | $0,00213296 |
| 2026-03-11 | $518.504 | $9.250,07 | $0,00223129 |
| 2026-03-10 | $563.699 | $8.399,97 | $0,00201703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
