Land Wu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $42.694 | $101,99 | N/A |
| 2026-04-03 | $42.741 | $102,89 | $0,000000000101485 |
| 2026-04-02 | $45.133 | $179,73 | $0,000000000101599 |
| 2026-04-01 | $43.296 | $102,89 | $0,000000000107283 |
| 2026-03-31 | $41.986 | $23,95 | $0,000000000102892 |
| 2026-03-30 | $41.334 | $440,46 | $0,000000000099796 |
| 2026-03-29 | $43.920 | $4,33 | $0,000000000098016 |
| 2026-03-28 | $44.338 | $2,73 | $0,000000000104530 |
| 2026-03-27 | $45.096 | $21,55 | $0,000000000105394 |
| 2026-03-26 | $47.598 | $12,41 | $0,000000000107195 |
| 2026-03-25 | $47.776 | $12,27 | $0,000000000113389 |
| 2026-03-24 | $47.238 | $14,49 | $0,000000000113606 |
| 2026-03-23 | $45.225 | $2,07 | $0,000000000112288 |
| 2026-03-22 | $47.562 | $2,31 | $0,000000000107502 |
| 2026-03-21 | $47.299 | $4,19 | $0,000000000113058 |
| 2026-03-20 | $46.926 | $2,42 | $0,000000000112471 |
| 2026-03-19 | $48.553 | $9,18 | $0,000000000111420 |
| 2026-03-18 | $51.172 | $6,68 | $0,000000000115347 |
| 2026-03-17 | $51.875 | $24,02 | $0,000000000121639 |
| 2026-03-16 | $48.059 | $14,34 | $0,000000000123309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
