Landlord Ronald Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $40.373 | $4,58 | N/A |
| 2026-04-13 | $38.126 | $83,17 | $0,00004900 |
| 2026-04-12 | $39.845 | $3,55 | $0,00004627 |
| 2026-04-11 | $39.711 | $3,06 | $0,00004836 |
| 2026-04-10 | $39.306 | $53,40 | $0,00004845 |
| 2026-04-09 | $38.996 | $4,92 | $0,00004770 |
| 2026-04-08 | $40.523 | $101,02 | $0,00004709 |
| 2026-04-07 | $37.653 | $171,96 | $0,00004958 |
| 2026-04-06 | $38.065 | $15,64 | $0,00004592 |
| 2026-04-05 | $38.077 | $15,65 | $0,00004619 |
| 2026-04-04 | $37.616 | $26,14 | $0,00004621 |
| 2026-04-03 | $36.947 | $26,23 | $0,00004565 |
| 2026-04-02 | $36.947 | $26,23 | $0,00004484 |
| 2026-04-01 | $38.815 | $1,95 | $0,00004484 |
| 2026-03-31 | $38.483 | $1,85 | $0,00004711 |
| 2026-03-30 | $38.048 | $1,43 | $0,00004647 |
| 2026-03-29 | $38.883 | $1,24 | $0,00004614 |
| 2026-03-28 | $38.910 | $1,67 | $0,00004719 |
| 2026-03-27 | $38.718 | $1,67 | $0,00004722 |
| 2026-03-26 | $43.222 | $3,06 | $0,00004722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
