Landlord Ronald Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $35.491 | $766,05 | N/A |
| 2026-07-25 | $33.674 | $16,25 | $0,00004307 |
| 2026-07-24 | $34.431 | $42,49 | $0,00004087 |
| 2026-07-23 | $35.540 | $78,30 | $0,00004178 |
| 2026-07-22 | $35.846 | $15,21 | $0,00004313 |
| 2026-07-21 | $35.717 | $2,08 | $0,00004350 |
| 2026-07-20 | $35.073 | $2,03 | $0,00004335 |
| 2026-07-19 | $34.856 | $2,02 | $0,00004256 |
| 2026-07-17 | $34.594 | $27,76 | $0,00004230 |
| 2026-07-16 | $35.500 | $172,41 | $0,00004198 |
| 2026-07-15 | $35.579 | $227,70 | $0,00004308 |
| 2026-07-14 | $34.533 | $147,52 | $0,00004318 |
| 2026-07-13 | $35.239 | $21,36 | $0,00004191 |
| 2026-07-12 | $35.199 | $148,01 | $0,00004277 |
| 2026-07-11 | $36.135 | $6,34 | $0,00004272 |
| 2026-07-10 | $36.146 | $11,14 | $0,00004385 |
| 2026-07-09 | $35.827 | $11,83 | $0,00004387 |
| 2026-07-08 | $37.130 | $89,47 | $0,00004348 |
| 2026-07-07 | $37.549 | $66,39 | $0,00004506 |
| 2026-07-06 | $37.196 | $1,071 | $0,00004557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
