Landlord Ronald Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $38.606 | $4,88 | N/A |
| 2026-11-04 | $39.840 | $5,87 | $0,00004685 |
| 2026-11-03 | $39.489 | $5,74 | $0,00004835 |
| 2026-11-02 | $39.955 | $4,89 | $0,00004792 |
| 2026-11-01 | $40.848 | $1,009 | $0,00004849 |
| 2026-10-31 | $41.191 | $27,11 | $0,00004957 |
| 2026-10-30 | $41.113 | $6,59 | $0,00004999 |
| 2026-10-29 | $43.108 | $35,42 | $0,00004989 |
| 2026-10-28 | $43.743 | $30,69 | $0,00005232 |
| 2026-10-25 | $43.929 | $6,47 | $0,00005309 |
| 2026-10-24 | $43.927 | $1,59 | $0,00005331 |
| 2026-10-23 | $44.526 | $23,60 | $0,00005331 |
| 2026-10-22 | $45.409 | $1,40 | $0,00005404 |
| 2026-10-19 | $44.987 | $7,75 | $0,00005511 |
| 2026-10-18 | $44.589 | $5,97 | $0,00005460 |
| 2026-10-17 | $45.107 | $434,16 | $0,00005411 |
| 2026-10-16 | $46.472 | $14,25 | $0,00005474 |
| 2026-10-15 | $46.711 | $13,69 | $0,00005640 |
| 2026-10-14 | $47.117 | $36,48 | $0,00005669 |
| 2026-10-13 | $46.870 | $49,16 | $0,00005718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
