Landlord Ronald Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $37.422 | $30,68 | N/A |
| 2026-05-29 | $37.471 | $1,14 | $0,00004542 |
| 2026-05-28 | $38.097 | $6,15 | $0,00004546 |
| 2026-05-27 | $38.558 | $1,96 | $0,00004648 |
| 2026-05-26 | $38.704 | $1,96 | $0,00004679 |
| 2026-05-25 | $39.000 | $41,62 | $0,00004697 |
| 2026-05-24 | $39.425 | $38,30 | $0,00004735 |
| 2026-05-23 | $38.762 | $3,44 | $0,00004785 |
| 2026-05-22 | $40.100 | $30,69 | $0,00004704 |
| 2026-05-21 | $38.495 | $1,74 | $0,00004867 |
| 2026-05-20 | $38.495 | $1,74 | $0,00004672 |
| 2026-05-19 | $38.895 | $32,50 | $0,00004672 |
| 2026-05-18 | $39.088 | $10,59 | $0,00004719 |
| 2026-05-17 | $40.288 | $38,20 | $0,00004746 |
| 2026-05-16 | $41.009 | $77,58 | $0,00004889 |
| 2026-05-15 | $42.960 | $3,54 | $0,00004952 |
| 2026-05-14 | $41.660 | $3,48 | $0,00005214 |
| 2026-05-13 | $43.268 | $17,68 | $0,00005056 |
| 2026-05-12 | $44.858 | $1,25 | $0,00005278 |
| 2026-05-11 | $44.295 | $97,96 | $0,00005444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
