Landlord Ronald Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $45.750 | $5,05 | N/A |
| 2026-09-11 | $44.317 | $5,63 | $0,00005552 |
| 2026-09-10 | $45.391 | $6,95 | $0,00005378 |
| 2026-09-09 | $46.680 | $1,34 | $0,00005509 |
| 2026-09-07 | $47.608 | $2,07 | $0,00005665 |
| 2026-09-06 | $47.668 | $2,25 | $0,00005778 |
| 2026-09-04 | $46.465 | $10,78 | $0,00005785 |
| 2026-09-03 | $44.836 | $3,79 | $0,00005639 |
| 2026-09-02 | $43.968 | $2,98 | $0,00005441 |
| 2026-09-01 | $46.123 | $184,98 | $0,00005336 |
| 2026-08-31 | $46.016 | $9,77 | $0,00005597 |
| 2026-08-30 | $47.684 | $4,40 | $0,00005584 |
| 2026-08-29 | $46.991 | $3,10 | $0,00005787 |
| 2026-08-28 | $49.309 | $20,95 | $0,00005703 |
| 2026-08-27 | $46.024 | $108,00 | $0,00005984 |
| 2026-08-26 | $44.052 | $48,21 | $0,00005585 |
| 2026-08-25 | $44.801 | $49,97 | $0,00005346 |
| 2026-08-24 | $43.284 | $72,91 | $0,00005437 |
| 2026-08-23 | $42.469 | $6,53 | $0,00005253 |
| 2026-08-22 | $42.417 | $18,40 | $0,00005154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
