LandRocker Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $13.686,46 | $6,15 | N/A |
| 2026-05-17 | $14.108,23 | $65,80 | $0,00000587 |
| 2026-05-16 | $14.108,23 | $65,80 | $0,00000605 |
| 2026-05-15 | $14.103,13 | $158,61 | $0,00000605 |
| 2026-05-14 | $14.103,19 | $158,61 | $0,00000605 |
| 2026-05-09 | $18.134,99 | $30,87 | $0,00000605 |
| 2026-05-08 | $18.134,99 | $30,87 | $0,00000778 |
| 2026-05-07 | $18.135,80 | $40,55 | $0,00000778 |
| 2026-05-06 | $18.795,48 | $9,69 | $0,00000778 |
| 2026-05-05 | $18.796,51 | $9,69 | $0,00000806 |
| 2026-05-04 | $19.324,94 | $43,83 | $0,00000806 |
| 2026-05-03 | $17.544,37 | $8,98 | $0,00000829 |
| 2026-05-02 | $18.078,23 | $20,50 | $0,00000752 |
| 2026-05-01 | $18.075,33 | $20,54 | $0,00000775 |
| 2026-04-30 | $18.453,82 | $26,72 | $0,00000775 |
| 2026-04-29 | $17.900,35 | $21,47 | $0,00000791 |
| 2026-04-28 | $17.904,77 | $21,47 | $0,00000768 |
| 2026-04-27 | $18.208,99 | $149,13 | $0,00000768 |
| 2026-04-26 | $16.919,19 | $76,09 | $0,00000781 |
| 2026-04-25 | $16.886,42 | $115,76 | $0,00000725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
