LandRocker Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $21.123 | $2,17 | N/A |
| 2026-03-27 | $21.590 | $46,62 | $0,00000906 |
| 2026-03-26 | $19.676,68 | $13,47 | $0,00000926 |
| 2026-03-25 | $19.336,94 | $40,06 | $0,00000844 |
| 2026-03-24 | $17.857,03 | $1,40 | $0,00000829 |
| 2026-03-23 | $17.857,03 | $1,40 | $0,00000766 |
| 2026-03-22 | $17.768,40 | $23,19 | $0,00000766 |
| 2026-03-21 | $17.769,56 | $23,19 | $0,00000762 |
| 2026-03-20 | $17.029,15 | $2,19 | $0,00000762 |
| 2026-03-19 | $17.029,15 | $2,19 | $0,00000730 |
| 2026-03-18 | $16.929,17 | $9,22 | $0,00000730 |
| 2026-03-17 | $16.929,58 | $9,22 | $0,00000726 |
| 2026-03-16 | $16.400,16 | $15,80 | $0,00000726 |
| 2026-03-15 | $16.319,99 | $20,21 | $0,00000703 |
| 2026-03-14 | $16.318,55 | $60,77 | $0,00000700 |
| 2026-03-13 | $17.238,98 | $196,46 | $0,00000700 |
| 2026-03-12 | $20.586 | $61,13 | $0,00000739 |
| 2026-03-11 | $23.121 | $345,13 | $0,00000883 |
| 2026-03-10 | $17.650,75 | $197,00 | $0,00000991 |
| 2026-03-09 | $12.703,12 | $69,33 | $0,00000757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
