Landshare Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $39.737 | $239,35 | N/A |
| 2026-07-26 | $40.741 | $40,69 | $0,00526547 |
| 2026-07-25 | $40.705 | $2,91 | $0,00539843 |
| 2026-07-24 | $40.869 | $11,06 | $0,00539374 |
| 2026-07-23 | $41.162 | $99,82 | $0,00541544 |
| 2026-07-22 | $42.193 | $135,14 | $0,00545421 |
| 2026-07-21 | $42.139 | $689,75 | $0,00559094 |
| 2026-07-20 | $41.238 | $484,94 | $0,00558649 |
| 2026-07-19 | $46.007 | $51,55 | $0,00546929 |
| 2026-07-18 | $45.887 | $127,71 | $0,00610489 |
| 2026-07-17 | $47.592 | $689,00 | $0,00609178 |
| 2026-07-16 | $61.016 | $1.706,56 | $0,00632192 |
| 2026-07-15 | $54.879 | $3.805,09 | $0,00810853 |
| 2026-07-14 | $26.008 | $52,94 | $0,00729606 |
| 2026-07-13 | $25.751 | $122,78 | $0,00345703 |
| 2026-07-12 | $24.532 | $60,69 | $0,00342286 |
| 2026-07-11 | $25.115 | $570,74 | $0,00326361 |
| 2026-07-10 | $18.483,83 | $116,40 | $0,00334120 |
| 2026-07-09 | $18.059,57 | $63,64 | $0,00246032 |
| 2026-07-08 | $17.839,96 | $26,97 | $0,00240385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
