Landshare Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $17.243,59 | $339,89 | N/A |
| 2026-06-06 | $18.348,04 | $27,76 | $0,00233329 |
| 2026-06-05 | $19.087,34 | $378,70 | $0,00248262 |
| 2026-06-04 | $19.186,69 | $208,33 | $0,00258573 |
| 2026-06-03 | $20.784 | $73,59 | $0,00259919 |
| 2026-06-02 | $22.127 | $248,44 | $0,00281872 |
| 2026-06-01 | $22.015 | $1.113,12 | $0,00299356 |
| 2026-05-31 | $29.713 | $1.040,09 | $0,00299279 |
| 2026-05-30 | $26.157 | $91,22 | $0,00404024 |
| 2026-05-29 | $25.679 | $361,41 | $0,00355665 |
| 2026-05-28 | $25.401 | $31,34 | $0,00349480 |
| 2026-05-27 | $25.552 | $10,26 | $0,00345856 |
| 2026-05-26 | $25.862 | $1.041,70 | $0,00349223 |
| 2026-05-25 | $29.620 | $552,43 | $0,00352297 |
| 2026-05-24 | $29.907 | $327,61 | $0,00404039 |
| 2026-05-23 | $28.786 | $4.519,94 | $0,00407950 |
| 2026-05-22 | $45.757 | $3.633,99 | $0,00392993 |
| 2026-05-21 | $20.618 | $3.273,93 | $0,00624760 |
| 2026-05-20 | $17.062,96 | $6.259,27 | $0,00281339 |
| 2026-05-19 | $30.154 | $2.840,72 | $0,00234966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
