Landshare Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $11.604,19 | $13,03 | N/A |
| 2026-10-28 | $11.285,24 | $10,39 | $0,00120129 |
| 2026-10-27 | $11.354,51 | $1,55 | $0,00116891 |
| 2026-10-26 | $11.298,94 | $1.906,35 | $0,00117671 |
| 2026-10-25 | $15.356,95 | $41,52 | $0,00117159 |
| 2026-10-24 | $15.624,16 | $6,51 | $0,00159452 |
| 2026-10-23 | $15.471,94 | $50,16 | $0,00162320 |
| 2026-10-22 | $16.263,18 | $87,31 | $0,00160824 |
| 2026-10-21 | $16.960,76 | $12,91 | $0,00169145 |
| 2026-10-20 | $16.559,79 | $148,65 | $0,00176494 |
| 2026-10-19 | $15.065,62 | $172,80 | $0,00172421 |
| 2026-10-18 | $14.309,95 | $56,49 | $0,00156951 |
| 2026-10-17 | $14.455,65 | $887,73 | $0,00149164 |
| 2026-10-16 | $18.861,52 | $1.569,75 | $0,00150763 |
| 2026-10-15 | $20.818 | $125,35 | $0,00197052 |
| 2026-10-14 | $22.307 | $2,86 | $0,00217772 |
| 2026-10-13 | $22.068 | $175,06 | $0,00233488 |
| 2026-10-12 | $22.768 | $458,75 | $0,00231103 |
| 2026-10-11 | $21.985 | $8,93 | $0,00238574 |
| 2026-10-10 | $21.698 | $728,74 | $0,00230493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
