Landwolf Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $121.315 | $9,12 | N/A |
| 2026-08-06 | $122.714 | $13,18 | $0,00028837 |
| 2026-08-05 | $119.932 | $3,11 | $0,00029170 |
| 2026-08-04 | $118.813 | $1,70 | $0,00028508 |
| 2026-08-03 | $120.546 | $266,01 | $0,00028243 |
| 2026-08-02 | $120.145 | $240,15 | $0,00028654 |
| 2026-08-01 | $122.607 | $620,64 | $0,00028559 |
| 2026-07-31 | $127.638 | $516,88 | $0,00029144 |
| 2026-07-27 | $132.924 | $12,13 | $0,00030340 |
| 2026-07-26 | $130.292 | $11,89 | $0,00031597 |
| 2026-07-23 | $131.239 | $69,87 | $0,00030971 |
| 2026-07-21 | $129.226 | $237,10 | $0,00031196 |
| 2026-07-20 | $124.698 | $224,99 | $0,00030718 |
| 2026-07-19 | $123.632 | $18,69 | $0,00029641 |
| 2026-07-17 | $123.098 | $109,25 | $0,00029388 |
| 2026-07-16 | $123.111 | $27,81 | $0,00029261 |
| 2026-07-14 | $116.272 | $88,12 | $0,00029264 |
| 2026-07-13 | $115.496 | $30,06 | $0,00027639 |
| 2026-07-12 | $115.994 | $54,26 | $0,00027454 |
| 2026-07-09 | $110.992 | $6,16 | $0,00027572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
