Landwolf Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $136.539 | $593,57 | N/A |
| 2026-04-01 | $130.681 | $114,62 | $0,00032456 |
| 2026-03-31 | $124.707 | $34,29 | $0,00031078 |
| 2026-03-30 | $124.778 | $34,31 | $0,00029640 |
| 2026-03-29 | $125.430 | $192,96 | $0,00029657 |
| 2026-03-28 | $123.560 | $239,38 | $0,00029815 |
| 2026-03-27 | $129.312 | $92,91 | $0,00029381 |
| 2026-03-26 | $134.978 | $158,21 | $0,00030758 |
| 2026-03-25 | $132.781 | $31,38 | $0,00032085 |
| 2026-03-24 | $132.781 | $31,38 | $0,00031539 |
| 2026-03-23 | $132.226 | $5,59 | $0,00031539 |
| 2026-03-22 | $133.291 | $5,61 | $0,00031431 |
| 2026-03-21 | $134.865 | $4,32 | $0,00031566 |
| 2026-03-20 | $138.041 | $7,29 | $0,00032058 |
| 2026-03-19 | $139.455 | $7,34 | $0,00032901 |
| 2026-03-18 | $148.717 | $198,71 | $0,00033149 |
| 2026-03-17 | $147.728 | $197,39 | $0,00035351 |
| 2026-03-16 | $147.728 | $197,39 | $0,00035116 |
| 2026-03-15 | $130.326 | $15,04 | $0,00035116 |
| 2026-03-14 | $132.035 | $31,85 | $0,00030979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
