Landwolf Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $160.267 | $218,44 | N/A |
| 2026-09-28 | $158.515 | $11,06 | $0,00038096 |
| 2026-09-27 | $158.223 | $11,04 | $0,00037680 |
| 2026-09-26 | $159.283 | $127,77 | $0,00037610 |
| 2026-09-25 | $159.586 | $41,56 | $0,00037862 |
| 2026-09-24 | $157.466 | $25,71 | $0,00037934 |
| 2026-09-23 | $164.306 | $257,94 | $0,00037430 |
| 2026-09-22 | $167.101 | $235,47 | $0,00039056 |
| 2026-09-21 | $159.232 | $46,53 | $0,00039721 |
| 2026-09-20 | $158.954 | $46,45 | $0,00037850 |
| 2026-09-19 | $158.662 | $61,80 | $0,00037784 |
| 2026-09-18 | $150.108 | $211,95 | $0,00037715 |
| 2026-09-17 | $149.369 | $24,65 | $0,00035681 |
| 2026-09-15 | $151.398 | $11,15 | $0,00035506 |
| 2026-09-14 | $149.312 | $38,73 | $0,00035988 |
| 2026-09-13 | $152.810 | $154,38 | $0,00035492 |
| 2026-09-12 | $154.373 | $448,27 | $0,00036324 |
| 2026-09-10 | $155.817 | $400,74 | $0,00036695 |
| 2026-09-09 | $157.737 | $6,83 | $0,00037038 |
| 2026-09-08 | $158.712 | $6,87 | $0,00037495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
