Landwolf Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $136.102 | $402,58 | N/A |
| 2026-05-17 | $142.849 | $49,01 | $0,00032352 |
| 2026-05-16 | $144.488 | $20,40 | $0,00033956 |
| 2026-05-15 | $147.974 | $15,80 | $0,00034347 |
| 2026-05-14 | $147.974 | $15,80 | $0,00035174 |
| 2026-05-13 | $148.676 | $1,12 | $0,00035174 |
| 2026-05-12 | $153.059 | $10,52 | $0,00035341 |
| 2026-05-11 | $154.547 | $7,27 | $0,00036383 |
| 2026-05-10 | $151.500 | $44,07 | $0,00036736 |
| 2026-05-09 | $151.535 | $44,09 | $0,00036012 |
| 2026-05-08 | $152.299 | $26,81 | $0,00036028 |
| 2026-05-07 | $154.536 | $23,99 | $0,00036228 |
| 2026-05-06 | $154.317 | $23,99 | $0,00036734 |
| 2026-05-05 | $152.772 | $5,09 | $0,00036734 |
| 2026-05-04 | $152.772 | $5,09 | $0,00036315 |
| 2026-05-01 | $148.621 | $3,88 | $0,00036315 |
| 2026-04-30 | $148.621 | $3,88 | $0,00035328 |
| 2026-04-27 | $154.461 | $11,73 | $0,00035328 |
| 2026-04-26 | $154.461 | $11,73 | $0,00036716 |
| 2026-04-23 | $155.737 | $407,28 | $0,00036716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
