Landwolf Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $512.818 | $18,58 | N/A |
| 2026-09-23 | $528.865 | $1.149,76 | $0,00000158 |
| 2026-09-22 | $529.259 | $547,17 | $0,00000163 |
| 2026-09-15 | $481.189 | $743,86 | $0,00000163 |
| 2026-09-14 | $484.765 | $230,27 | $0,00000148 |
| 2026-09-13 | $488.146 | $26,97 | $0,00000149 |
| 2026-09-12 | $487.513 | $316,38 | $0,00000150 |
| 2026-09-11 | $476.117 | $190,42 | $0,00000150 |
| 2026-09-10 | $474.508 | $159,14 | $0,00000146 |
| 2026-09-08 | $485.961 | $15,22 | $0,00000146 |
| 2026-09-07 | $491.193 | $100,83 | $0,00000150 |
| 2026-09-06 | $487.730 | $24,58 | $0,00000151 |
| 2026-09-05 | $480.095 | $11,16 | $0,00000150 |
| 2026-09-04 | $490.241 | $12,68 | $0,00000148 |
| 2026-09-03 | $472.983 | $9,15 | $0,00000151 |
| 2026-09-02 | $473.511 | $120,27 | $0,00000146 |
| 2026-09-01 | $485.611 | $261,62 | $0,00000146 |
| 2026-08-31 | $477.831 | $94,07 | $0,00000149 |
| 2026-08-29 | $479.577 | $372,58 | $0,00000147 |
| 2026-08-28 | $495.014 | $97,67 | $0,00000148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
