Landwolf on AVAX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $142.635 | $1,066 | N/A |
| 2026-07-13 | $138.651 | $9,72 | $0,000000200943 |
| 2026-07-12 | $137.726 | $9,65 | $0,000000199603 |
| 2026-07-11 | $140.354 | $25,80 | $0,000000203412 |
| 2026-07-10 | $144.044 | $3,83 | $0,000000208760 |
| 2026-07-09 | $142.732 | $3,58 | $0,000000206857 |
| 2026-07-08 | $138.129 | $685,20 | $0,000000200187 |
| 2026-07-07 | $156.699 | $9,36 | $0,000000227099 |
| 2026-07-06 | $159.895 | $9,55 | $0,000000231733 |
| 2026-07-05 | $160.677 | $10,22 | $0,000000232865 |
| 2026-07-04 | $162.628 | $10,15 | $0,000000235693 |
| 2026-07-03 | $161.010 | $10,05 | $0,000000233348 |
| 2026-07-02 | $157.445 | $231,21 | $0,000000228182 |
| 2026-07-01 | $159.278 | $2,15 | $0,000000230837 |
| 2026-06-30 | $155.033 | $360,84 | $0,000000224686 |
| 2026-06-29 | $167.536 | $500,89 | $0,000000242806 |
| 2026-06-28 | $158.459 | $71,55 | $0,000000229651 |
| 2026-06-27 | $159.362 | $138,43 | $0,000000230959 |
| 2026-06-26 | $166.617 | $394,13 | $0,000000241475 |
| 2026-06-25 | $155.251 | $67,59 | $0,000000225002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
