LandWolf Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $33.591 | $6,45 | N/A |
| 2026-08-16 | $33.698 | $8,67 | $0,00007985 |
| 2026-08-15 | $33.725 | $5,90 | $0,00008010 |
| 2026-08-14 | $33.838 | $10,59 | $0,00008017 |
| 2026-08-13 | $33.666 | $10,54 | $0,00008044 |
| 2026-08-11 | $33.642 | $103,09 | $0,00008003 |
| 2026-08-10 | $34.055 | $105,26 | $0,00007997 |
| 2026-08-06 | $33.963 | $48,74 | $0,00008095 |
| 2026-08-03 | $32.594 | $109,19 | $0,00008073 |
| 2026-08-02 | $32.520 | $211,87 | $0,00007748 |
| 2026-08-01 | $31.938 | $101,08 | $0,00007730 |
| 2026-07-24 | $32.067 | $13,56 | $0,00007592 |
| 2026-07-23 | $32.749 | $4,37 | $0,00007623 |
| 2026-07-22 | $33.087 | $11,83 | $0,00007785 |
| 2026-07-19 | $31.793 | $15,52 | $0,00007865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
