LandX Governance Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $199.551 | $19.199,20 | N/A |
| 2026-03-26 | $199.749 | $23.015 | $0,01516952 |
| 2026-03-25 | $199.613 | $20.811 | $0,01520439 |
| 2026-03-24 | $200.666 | $18.052,21 | $0,01517424 |
| 2026-03-23 | $200.822 | $17.524,83 | $0,01521523 |
| 2026-03-22 | $201.867 | $18.192,09 | $0,01535512 |
| 2026-03-21 | $204.783 | $17.916,53 | $0,01534558 |
| 2026-03-20 | $207.453 | $16.829,89 | $0,01556728 |
| 2026-03-19 | $207.452 | $18.307,99 | $0,01577025 |
| 2026-03-18 | $208.668 | $18.000,64 | $0,01578055 |
| 2026-03-17 | $204.972 | $18.658,95 | $0,01586253 |
| 2026-03-16 | $204.515 | $18.588,37 | $0,01558161 |
| 2026-03-15 | $202.798 | $17.408,73 | $0,01548816 |
| 2026-03-14 | $204.245 | $16.917,13 | $0,01536696 |
| 2026-03-13 | $203.814 | $15.620,76 | $0,01552634 |
| 2026-03-12 | $207.592 | $15.086,60 | $0,01553366 |
| 2026-03-11 | $213.916 | $14.933,60 | $0,01578079 |
| 2026-03-10 | $215.438 | $14.513,21 | $0,01625997 |
| 2026-03-09 | $216.384 | $14.834,05 | $0,01636739 |
| 2026-03-08 | $217.407 | $15.023,56 | $0,01644739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
