LandX Governance Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $152.023 | $6.304,20 | N/A |
| 2026-08-23 | $147.913 | $2.717,93 | $0,01149588 |
| 2026-08-22 | $149.597 | $1.538,91 | $0,01118513 |
| 2026-08-21 | $132.612 | $1.039,40 | $0,01131247 |
| 2026-08-20 | $154.373 | $3.403,19 | $0,01002807 |
| 2026-08-19 | $167.153 | $57,70 | $0,01167358 |
| 2026-08-18 | $174.582 | $7.930,80 | $0,01263999 |
| 2026-08-17 | $179.457 | $9.074,59 | $0,01320183 |
| 2026-08-16 | $181.431 | $6.977,67 | $0,01357044 |
| 2026-08-15 | $181.545 | $5.248,19 | $0,01371971 |
| 2026-08-14 | $182.084 | $11.698,99 | $0,01372834 |
| 2026-08-13 | $184.447 | $12.286,44 | $0,01376909 |
| 2026-08-12 | $182.482 | $8.468,27 | $0,01394777 |
| 2026-08-11 | $182.611 | $10.037,44 | $0,01379920 |
| 2026-08-10 | $183.575 | $10.883,45 | $0,01380898 |
| 2026-08-09 | $184.099 | $11.010,10 | $0,01388183 |
| 2026-08-08 | $184.935 | $12.740,20 | $0,01392149 |
| 2026-08-07 | $186.976 | $12.058,57 | $0,01398470 |
| 2026-08-06 | $192.131 | $9.560,90 | $0,01413903 |
| 2026-08-05 | $192.265 | $10.697,55 | $0,01457079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
