LandX Governance Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $199.539 | $16.716,27 | N/A |
| 2026-05-25 | $192.918 | $13.428,18 | $0,01515783 |
| 2026-05-24 | $198.138 | $12.985,45 | $0,01466371 |
| 2026-05-23 | $201.121 | $15.061,78 | $0,01506049 |
| 2026-05-22 | $201.092 | $8.475,81 | $0,01528704 |
| 2026-05-21 | $202.271 | $12.795,24 | $0,01528499 |
| 2026-05-20 | $203.486 | $13.321,62 | $0,01537462 |
| 2026-05-19 | $204.201 | $12.244,79 | $0,01546678 |
| 2026-05-18 | $205.508 | $14.104,32 | $0,01552112 |
| 2026-05-17 | $210.528 | $14.089,29 | $0,01560163 |
| 2026-05-16 | $210.783 | $13.806,39 | $0,01600228 |
| 2026-05-15 | $213.616 | $15.863,74 | $0,01600190 |
| 2026-05-14 | $216.492 | $16.241,22 | $0,01620873 |
| 2026-05-13 | $224.900 | $16.011,39 | $0,01645556 |
| 2026-05-12 | $222.926 | $15.062,83 | $0,01708454 |
| 2026-05-11 | $219.521 | $15.331,54 | $0,01694423 |
| 2026-05-10 | $221.199 | $13.701,30 | $0,01668869 |
| 2026-05-09 | $215.184 | $16.544,02 | $0,01682327 |
| 2026-05-08 | $218.167 | $14.548,36 | $0,01635617 |
| 2026-05-07 | $220.315 | $15.127,50 | $0,01658285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
