LandX Governance Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $198.424 | $7.872,69 | N/A |
| 2026-07-09 | $199.825 | $7.348,14 | $0,01518963 |
| 2026-07-08 | $203.243 | $9.897,73 | $0,01544944 |
| 2026-07-07 | $204.606 | $9.665,09 | $0,01555301 |
| 2026-07-06 | $206.091 | $7.749,04 | $0,01566589 |
| 2026-07-05 | $206.351 | $5.564,95 | $0,01568564 |
| 2026-07-04 | $205.618 | $6.923,79 | $0,01562997 |
| 2026-07-03 | $207.134 | $9.082,46 | $0,01574515 |
| 2026-07-02 | $207.223 | $9.471,77 | $0,01575194 |
| 2026-07-01 | $205.629 | $15.827,64 | $0,01563083 |
| 2026-06-30 | $200.232 | $10.442,99 | $0,01522056 |
| 2026-06-29 | $202.882 | $10.189,61 | $0,01542196 |
| 2026-06-28 | $203.391 | $11.954,78 | $0,01546070 |
| 2026-06-27 | $204.582 | $9.952,18 | $0,01555122 |
| 2026-06-26 | $205.428 | $18.159,01 | $0,01561552 |
| 2026-06-25 | $201.094 | $12.865,00 | $0,01528606 |
| 2026-06-24 | $202.844 | $15.964,88 | $0,01541909 |
| 2026-06-23 | $204.425 | $17.820,94 | $0,01553927 |
| 2026-06-22 | $210.141 | $12.921,15 | $0,01597375 |
| 2026-06-21 | $213.526 | $7.019,08 | $0,01623111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
