LanLan Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $28.482 | $41,82 | N/A |
| 2026-05-14 | $30.944 | $55,06 | $0,00000320 |
| 2026-05-13 | $30.582 | $335,93 | $0,00000348 |
| 2026-05-12 | $32.468 | $299,53 | $0,00000344 |
| 2026-05-11 | $32.468 | $299,53 | $0,00000365 |
| 2026-05-10 | $32.142 | $618,90 | $0,00000365 |
| 2026-05-09 | $31.381 | $167,64 | $0,00000362 |
| 2026-05-08 | $31.508 | $168,33 | $0,00000353 |
| 2026-05-07 | $31.508 | $168,33 | $0,00000355 |
| 2026-05-05 | $33.073 | $36,29 | $0,00000355 |
| 2026-05-04 | $32.549 | $47,38 | $0,00000372 |
| 2026-05-03 | $32.711 | $1,17 | $0,00000366 |
| 2026-05-02 | $32.558 | $47,04 | $0,00000368 |
| 2026-05-01 | $32.558 | $47,04 | $0,00000367 |
| 2026-04-29 | $33.038 | $563,36 | $0,00000367 |
| 2026-04-28 | $35.625 | $54,12 | $0,00000372 |
| 2026-04-27 | $37.672 | $972,61 | $0,00000401 |
| 2026-04-26 | $37.672 | $972,61 | $0,00000424 |
| 2026-04-25 | $32.432 | $30,89 | $0,00000424 |
| 2026-04-24 | $32.901 | $258,88 | $0,00000365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
