LanLan Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $21.560 | $2,61 | N/A |
| 2026-08-14 | $23.639 | $752,81 | $0,00000243 |
| 2026-08-13 | $25.776 | $6,65 | $0,00000266 |
| 2026-08-12 | $25.794 | $6,65 | $0,00000290 |
| 2026-08-10 | $26.351 | $151,05 | $0,00000290 |
| 2026-08-09 | $26.043 | $119,98 | $0,00000296 |
| 2026-08-03 | $25.046 | $25,70 | $0,00000293 |
| 2026-08-02 | $24.919 | $14,11 | $0,00000282 |
| 2026-07-31 | $25.704 | $22,92 | $0,00000280 |
| 2026-07-30 | $25.689 | $22,91 | $0,00000289 |
| 2026-07-29 | $25.602 | $95,28 | $0,00000289 |
| 2026-07-28 | $25.122 | $137,24 | $0,00000288 |
| 2026-07-27 | $26.466 | $22,98 | $0,00000283 |
| 2026-07-26 | $26.027 | $22,62 | $0,00000298 |
| 2026-07-23 | $26.164 | $6,23 | $0,00000293 |
| 2026-07-22 | $26.390 | $6,28 | $0,00000294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
