Lantern Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $3.117.567 | $39.459 | N/A |
| 2026-05-29 | $3.515.109 | $22.512 | $99,55 |
| 2026-05-28 | $3.528.205 | $56.730 | $99,73 |
| 2026-05-27 | $3.602.759 | $8.544,95 | $100,10 |
| 2026-05-26 | $3.652.414 | $43,07 | $101,69 |
| 2026-05-25 | $3.668.699 | $3,21 | $103,10 |
| 2026-05-24 | $3.685.434 | $5,39 | $103,68 |
| 2026-05-23 | $3.807.730 | $2.418,02 | $104,12 |
| 2026-05-22 | $3.907.434 | $14.687,42 | $102,40 |
| 2026-05-21 | $3.859.007 | $1.222,03 | $105,85 |
| 2026-05-20 | $3.793.629 | $19.544,36 | $104,33 |
| 2026-05-19 | $3.881.332 | $693,32 | $102,49 |
| 2026-05-18 | $3.845.140 | $31.649 | $103,60 |
| 2026-05-17 | $3.945.219 | $7.583,28 | $102,93 |
| 2026-05-16 | $4.067.194 | $5.640,03 | $105,11 |
| 2026-05-15 | $4.240.283 | $74,18 | $108,35 |
| 2026-05-14 | $4.178.718 | $29.940 | $112,21 |
| 2026-05-13 | $4.404.187 | $10.105,80 | $110,59 |
| 2026-05-12 | $4.560.620 | $9.838,81 | $114,63 |
| 2026-05-11 | $4.557.774 | $33.120 | $118,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
