Lantern Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $2.981.654 | $36,08 | N/A |
| 2026-10-18 | $2.957.197 | $17,47 | $129,50 |
| 2026-10-17 | $2.979.617 | $462,73 | $128,60 |
| 2026-10-16 | $3.004.771 | $33,43 | $129,81 |
| 2026-10-15 | $2.966.099 | $77,51 | $131,07 |
| 2026-10-14 | $3.037.601 | $215,80 | $129,62 |
| 2026-10-13 | $3.005.923 | $38,85 | $132,73 |
| 2026-10-12 | $3.166.990 | $3.418,55 | $131,35 |
| 2026-10-11 | $3.128.713 | $181,30 | $138,33 |
| 2026-10-10 | $3.102.289 | $8,86 | $136,68 |
| 2026-10-09 | $3.114.674 | $6.951,49 | $135,52 |
| 2026-10-08 | $3.331.808 | $21.398 | $136,06 |
| 2026-10-07 | $3.466.160 | $37,54 | $144,30 |
| 2026-10-06 | $3.466.636 | $3.664,80 | $149,96 |
| 2026-10-05 | $3.493.747 | $2.224,42 | $149,98 |
| 2026-10-04 | $3.434.763 | $995,47 | $151,01 |
| 2026-10-03 | $3.405.440 | $15.300,61 | $148,47 |
| 2026-10-02 | $3.404.175 | $55.254 | $147,21 |
| 2026-10-01 | $3.455.226 | $27.681 | $147,02 |
| 2026-09-30 | $3.496.491 | $10.334,85 | $146,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
