Lantern Staked SOL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $1.214.909 | $3.966,57 | N/A |
| 2026-07-14 | $1.218.044 | $3.976,64 | $95,36 |
| 2026-07-13 | $1.170.728 | $674,72 | $91,76 |
| 2026-07-12 | $1.201.818 | $4,02 | $94,19 |
| 2026-07-11 | $1.202.758 | $2,12 | $94,07 |
| 2026-07-10 | $1.224.529 | $32.271 | $95,77 |
| 2026-07-09 | $1.304.714 | $42.187 | $95,61 |
| 2026-07-08 | $1.299.429 | $19,28 | $95,22 |
| 2026-07-07 | $1.362.212 | $229,82 | $98,61 |
| 2026-07-06 | $1.384.828 | $8.948,71 | $100,24 |
| 2026-07-05 | $1.392.218 | $0,00817185 | $99,63 |
| 2026-07-04 | $1.395.952 | $962,37 | $99,90 |
| 2026-07-03 | $1.473.169 | $51.192 | $100,57 |
| 2026-07-02 | $1.446.384 | $35,99 | $98,71 |
| 2026-07-01 | $1.387.893 | $807,52 | $94,69 |
| 2026-06-30 | $1.317.433 | $261,71 | $89,89 |
| 2026-06-29 | $1.350.204 | $1,92 | $91,65 |
| 2026-06-28 | $1.284.075 | $6.545,06 | $87,16 |
| 2026-06-27 | $1.267.713 | $256,07 | $86,06 |
| 2026-06-26 | $1.283.084 | $10,21 | $87,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
