Lantern Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $3.836.510 | $15.994,75 | N/A |
| 2026-04-07 | $3.580.750 | $28,59 | $103,59 |
| 2026-04-06 | $3.657.354 | $157,91 | $96,69 |
| 2026-04-05 | $3.605.603 | $376,48 | $98,79 |
| 2026-04-04 | $3.584.297 | $201,79 | $97,41 |
| 2026-04-03 | $3.499.905 | $93,36 | $96,86 |
| 2026-04-02 | $3.573.804 | $335,71 | $95,17 |
| 2026-04-01 | $3.654.315 | $14,78 | $97,91 |
| 2026-03-31 | $3.625.470 | $1.985,20 | $100,12 |
| 2026-03-30 | $3.592.776 | $2.441,76 | $99,32 |
| 2026-03-29 | $3.280.230 | $8.525,18 | $98,47 |
| 2026-03-28 | $3.316.826 | $4.695,00 | $98,81 |
| 2026-03-27 | $2.928.638 | $25,30 | $99,91 |
| 2026-03-26 | $3.017.743 | $13,11 | $103,98 |
| 2026-03-25 | $2.836.321 | $450,28 | $108,85 |
| 2026-03-24 | $2.805.306 | $2.885,82 | $109,63 |
| 2026-03-23 | $2.607.019 | $1.460,28 | $109,81 |
| 2026-03-22 | $2.692.007 | $1.082,77 | $103,87 |
| 2026-03-21 | $2.712.516 | $8.330,92 | $106,86 |
| 2026-03-20 | $2.639.989 | $3.243,04 | $108,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
