BOSS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $7.522,34 | $1,81 | N/A |
| 2026-06-09 | $7.522,34 | $1,81 | $0,00001514 |
| 2026-06-06 | $7.684,93 | $13,93 | $0,00001514 |
| 2026-06-05 | $7.667,09 | $13,89 | $0,00001549 |
| 2026-06-04 | $7.894,13 | $7,94 | $0,00001545 |
| 2026-06-03 | $8.510,84 | $20,52 | $0,00001591 |
| 2026-06-02 | $8.710,29 | $13,45 | $0,00001712 |
| 2026-06-01 | $9.168,17 | $14,13 | $0,00001755 |
| 2026-05-31 | $9.168,17 | $14,13 | $0,00001847 |
| 2026-05-30 | $8.227,06 | $4,28 | $0,00001847 |
| 2026-05-29 | $8.227,06 | $4,28 | $0,00001658 |
| 2026-05-24 | $8.213,69 | $3,12 | $0,00001658 |
| 2026-05-23 | $8.491,32 | $8,16 | $0,00001655 |
| 2026-05-22 | $8.556,94 | $51,25 | $0,00001709 |
| 2026-05-21 | $8.454,43 | $60,03 | $0,00001724 |
| 2026-05-20 | $8.478,87 | $68,98 | $0,00001704 |
| 2026-05-19 | $8.456,55 | $6,85 | $0,00001709 |
| 2026-05-18 | $8.456,55 | $6,85 | $0,00001704 |
| 2026-05-17 | $8.769,65 | $5,18 | $0,00001704 |
| 2026-05-16 | $8.921,54 | $7,35 | $0,00001765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
