BOSS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $15.324,13 | $1.699,18 | N/A |
| 2026-03-23 | $10.829,05 | $77,25 | $0,00003087 |
| 2026-03-22 | $11.084,38 | $119,51 | $0,00002182 |
| 2026-03-21 | $11.413,83 | $52,45 | $0,00002234 |
| 2026-03-20 | $12.758,64 | $112,81 | $0,00002300 |
| 2026-03-19 | $12.999,36 | $66,79 | $0,00002571 |
| 2026-03-18 | $13.449,66 | $175,07 | $0,00002625 |
| 2026-03-17 | $14.191,82 | $438,72 | $0,00002710 |
| 2026-03-16 | $14.652,69 | $4.033,48 | $0,00002860 |
| 2026-03-15 | $24.892 | $8.321,99 | $0,00002953 |
| 2026-03-14 | $47.563 | $2.720,60 | $0,00005040 |
| 2026-03-13 | $53.370 | $13.956,63 | $0,00009584 |
| 2026-03-12 | $88.552 | $30.672 | $0,00010754 |
| 2026-03-11 | $161.799 | $29.900 | $0,00017844 |
| 2026-03-10 | $239.280 | $36.403 | $0,00032603 |
| 2026-03-09 | $207.751 | $23.256 | $0,00048216 |
| 2026-03-08 | $163.984 | $3.844,33 | $0,00041863 |
| 2026-03-07 | $187.079 | $12.460,30 | $0,00033021 |
| 2026-03-06 | $204.408 | $8.220,38 | $0,00037697 |
| 2026-03-05 | $207.253 | $12.246,67 | $0,00041179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
