老子 (Laozi) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $943.797 | $418.802 | N/A |
| 2026-05-14 | $953.083 | $398.686 | $0,00094341 |
| 2026-05-13 | $960.876 | $398.371 | $0,00095309 |
| 2026-05-12 | $998.815 | $461.088 | $0,00096088 |
| 2026-05-11 | $995.724 | $458.607 | $0,00099879 |
| 2026-05-10 | $970.383 | $410.668 | $0,00099564 |
| 2026-05-09 | $980.741 | $428.488 | $0,00097044 |
| 2026-05-08 | $976.510 | $418.799 | $0,00098074 |
| 2026-05-07 | $1.038.992 | $447.610 | $0,00097651 |
| 2026-05-06 | $1.062.289 | $466.788 | $0,00103898 |
| 2026-05-05 | $1.028.655 | $600.027 | $0,00106229 |
| 2026-05-04 | $1.232.823 | $589.936 | $0,00102860 |
| 2026-05-03 | $1.241.956 | $561.401 | $0,00123275 |
| 2026-05-02 | $1.289.669 | $758.056 | $0,00124225 |
| 2026-05-01 | $1.181.414 | $584.358 | $0,00128462 |
| 2026-04-30 | $1.081.178 | $215.939 | $0,00118141 |
| 2026-04-29 | $1.119.886 | $468.973 | $0,00108388 |
| 2026-04-28 | $1.197.174 | $831.746 | $0,00111989 |
| 2026-04-27 | $952.516 | $456.402 | $0,00119719 |
| 2026-04-26 | $894.440 | $403.543 | $0,00095239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
