老子 (Laozi) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $613.060 | $377.680 | N/A |
| 2026-06-28 | $620.114 | $383.500 | $0,00061306 |
| 2026-06-27 | $619.323 | $407.575 | $0,00062011 |
| 2026-06-26 | $646.635 | $387.478 | $0,00061929 |
| 2026-06-25 | $653.080 | $396.813 | $0,00064664 |
| 2026-06-24 | $694.821 | $395.154 | $0,00065290 |
| 2026-06-23 | $710.041 | $384.286 | $0,00069484 |
| 2026-06-22 | $686.712 | $378.630 | $0,00071008 |
| 2026-06-21 | $692.572 | $342.406 | $0,00068650 |
| 2026-06-20 | $691.870 | $360.419 | $0,00069249 |
| 2026-06-19 | $718.485 | $380.194 | $0,00069219 |
| 2026-06-18 | $702.583 | $380.661 | $0,00071564 |
| 2026-06-17 | $733.899 | $396.875 | $0,00070270 |
| 2026-06-16 | $755.516 | $372.611 | $0,00074708 |
| 2026-06-15 | $747.700 | $405.425 | $0,00075552 |
| 2026-06-14 | $706.961 | $376.581 | $0,00074770 |
| 2026-06-13 | $761.072 | $432.503 | $0,00070701 |
| 2026-06-12 | $686.737 | $409.366 | $0,00076107 |
| 2026-06-11 | $716.438 | $375.109 | $0,00068693 |
| 2026-06-10 | $724.296 | $455.950 | $0,00071644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
