老子 (Laozi) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $594.753 | $911.176 | N/A |
| 2026-03-23 | $725.458 | $5.315.523 | $0,00059475 |
| 2026-03-22 | $580.995 | $702.315 | $0,00071972 |
| 2026-03-21 | $257.691 | $65.074 | $0,00055420 |
| 2026-03-20 | $251.430 | $117.541 | $0,00025851 |
| 2026-03-19 | $274.418 | $235.968 | $0,00025091 |
| 2026-03-18 | $345.153 | $198.623 | $0,00027442 |
| 2026-03-17 | $351.445 | $260.044 | $0,00034513 |
| 2026-03-16 | $354.218 | $268.272 | $0,00035145 |
| 2026-03-15 | $354.040 | $335.740 | $0,00035422 |
| 2026-03-14 | $367.592 | $324.179 | $0,00035345 |
| 2026-03-13 | $353.957 | $289.523 | $0,00036707 |
| 2026-03-12 | $345.051 | $280.918 | $0,00035350 |
| 2026-03-11 | $341.642 | $292.208 | $0,00034632 |
| 2026-03-10 | $368.803 | $285.775 | $0,00034166 |
| 2026-03-09 | $342.461 | $304.344 | $0,00036880 |
| 2026-03-08 | $376.802 | $320.133 | $0,00034196 |
| 2026-03-07 | $370.900 | $294.242 | $0,00037682 |
| 2026-03-06 | $368.168 | $276.249 | $0,00037142 |
| 2026-03-05 | $406.260 | $237.080 | $0,00036764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
