老子 (Laozi) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $804.915 | $360.718 | N/A |
| 2026-10-02 | $898.584 | $453.725 | $0,00080492 |
| 2026-10-01 | $825.313 | $363.808 | $0,00089858 |
| 2026-09-30 | $848.975 | $341.987 | $0,00082531 |
| 2026-09-29 | $848.023 | $377.496 | $0,00084898 |
| 2026-09-28 | $917.551 | $351.892 | $0,00084802 |
| 2026-09-27 | $932.363 | $378.144 | $0,00091755 |
| 2026-09-26 | $934.102 | $360.493 | $0,00093236 |
| 2026-09-25 | $981.823 | $378.619 | $0,00093410 |
| 2026-09-24 | $943.052 | $378.828 | $0,00098182 |
| 2026-09-23 | $967.026 | $392.246 | $0,00094305 |
| 2026-09-22 | $974.341 | $408.156 | $0,00096703 |
| 2026-09-21 | $956.374 | $371.363 | $0,00097434 |
| 2026-09-20 | $971.750 | $371.715 | $0,00095637 |
| 2026-09-19 | $1.028.166 | $433.877 | $0,00097175 |
| 2026-09-18 | $1.103.869 | $430.364 | $0,00102817 |
| 2026-09-17 | $1.093.790 | $447.616 | $0,00110387 |
| 2026-09-16 | $1.166.038 | $467.397 | $0,00109379 |
| 2026-09-15 | $1.274.327 | $638.322 | $0,00116604 |
| 2026-09-14 | $1.059.182 | $508.883 | $0,00127433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
