Lapupu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $15.840,48 | $4,83 | N/A |
| 2026-07-09 | $15.905,88 | $23,47 | $0,00016099 |
| 2026-07-08 | $15.936,09 | $23,52 | $0,00016129 |
| 2026-07-07 | $16.592,88 | $1,41 | $0,00016794 |
| 2026-07-05 | $16.569,80 | $19,75 | $0,00016771 |
| 2026-07-04 | $16.827,90 | $20,02 | $0,00017032 |
| 2026-07-03 | $16.981,50 | $73,43 | $0,00017187 |
| 2026-07-02 | $16.275,83 | $24,98 | $0,00016473 |
| 2026-07-01 | $15.464,73 | $1,74 | $0,00015652 |
| 2026-06-29 | $14.460,53 | $8,28 | $0,00014636 |
| 2026-06-28 | $14.252,14 | $8,16 | $0,00014425 |
| 2026-06-27 | $14.125,40 | $2,51 | $0,00014296 |
| 2026-06-26 | $14.408,77 | $4,82 | $0,00014583 |
| 2026-06-25 | $13.597,96 | $6,89 | $0,00013763 |
| 2026-06-24 | $13.732,84 | $6,98 | $0,00013899 |
| 2026-06-23 | $14.000,03 | $3,72 | $0,00014170 |
| 2026-06-22 | $14.526,70 | $62,06 | $0,00014703 |
| 2026-06-21 | $14.929,48 | $51,26 | $0,00015110 |
| 2026-06-20 | $15.040,75 | $51,65 | $0,00015223 |
| 2026-06-19 | $14.015,63 | $3,79 | $0,00014185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
