Lapupu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $18.520,24 | $11,05 | N/A |
| 2026-08-24 | $17.854,72 | $12,90 | $0,00018747 |
| 2026-08-23 | $17.555,47 | $105,98 | $0,00018074 |
| 2026-08-22 | $17.447,00 | $3,13 | $0,00017771 |
| 2026-08-21 | $17.037,61 | $2,52 | $0,00017661 |
| 2026-08-20 | $15.888,18 | $1,33 | $0,00017246 |
| 2026-08-19 | $14.314,57 | $35,83 | $0,00016083 |
| 2026-08-18 | $14.260,61 | $35,69 | $0,00014490 |
| 2026-08-17 | $14.092,07 | $19,28 | $0,00014435 |
| 2026-08-16 | $14.222,45 | $19,46 | $0,00014265 |
| 2026-08-14 | $14.230,58 | $1,20 | $0,00014396 |
| 2026-08-13 | $14.219,38 | $1,23 | $0,00014405 |
| 2026-08-12 | $14.304,66 | $9,08 | $0,00014393 |
| 2026-08-11 | $14.319,63 | $9,09 | $0,00014480 |
| 2026-08-09 | $14.281,43 | $7,30 | $0,00014495 |
| 2026-08-08 | $13.861,77 | $7,56 | $0,00014456 |
| 2026-08-07 | $13.735,36 | $7,57 | $0,00014031 |
| 2026-08-06 | $13.853,11 | $7,66 | $0,00013903 |
| 2026-08-05 | $13.964,65 | $8,43 | $0,00014022 |
| 2026-08-04 | $13.964,62 | $18,98 | $0,00014135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
