Lapupu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $18.613,71 | $26,25 | N/A |
| 2026-05-25 | $18.628,44 | $26,04 | $0,00018837 |
| 2026-05-24 | $18.754,47 | $1,66 | $0,00018859 |
| 2026-05-23 | $19.252,84 | $1,073 | $0,00018916 |
| 2026-05-22 | $19.159,10 | $4,16 | $0,00019484 |
| 2026-05-21 | $18.900,87 | $5,17 | $0,00019389 |
| 2026-05-20 | $18.900,87 | $5,17 | $0,00019128 |
| 2026-05-16 | $20.237 | $22,30 | $0,00019128 |
| 2026-05-15 | $20.372 | $23,32 | $0,00020480 |
| 2026-05-14 | $20.521 | $209,61 | $0,00020602 |
| 2026-05-13 | $21.387 | $458,24 | $0,00020742 |
| 2026-05-12 | $22.939 | $861,00 | $0,00021643 |
| 2026-05-11 | $22.329 | $245,95 | $0,00023213 |
| 2026-05-10 | $22.590 | $6,17 | $0,00022596 |
| 2026-05-09 | $22.463 | $40,24 | $0,00022860 |
| 2026-05-08 | $21.572 | $3,23 | $0,00022731 |
| 2026-05-07 | $21.856 | $4,73 | $0,00021830 |
| 2026-05-06 | $21.175 | $3,35 | $0,00022120 |
| 2026-05-05 | $20.063 | $202,08 | $0,00021423 |
| 2026-05-04 | $19.056,20 | $1,67 | $0,00020302 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
