Lapupu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $18.034,89 | $4,01 | N/A |
| 2026-03-26 | $19.392,83 | $20,92 | $0,00018249 |
| 2026-03-25 | $19.392,83 | $20,92 | $0,00019622 |
| 2026-03-24 | $20.053 | $87,38 | $0,00019622 |
| 2026-03-23 | $19.518,07 | $80,18 | $0,00020282 |
| 2026-03-22 | $20.297 | $10,31 | $0,00019696 |
| 2026-03-21 | $20.380 | $208,60 | $0,00020536 |
| 2026-03-20 | $21.953 | $21,13 | $0,00020715 |
| 2026-03-19 | $21.953 | $21,13 | $0,00022211 |
| 2026-03-18 | $23.540 | $41,14 | $0,00022211 |
| 2026-03-17 | $23.911 | $19,66 | $0,00023654 |
| 2026-03-16 | $22.887 | $183,52 | $0,00024193 |
| 2026-03-15 | $21.828 | $84,93 | $0,00023157 |
| 2026-03-14 | $21.828 | $84,93 | $0,00022085 |
| 2026-03-12 | $22.315 | $7,56 | $0,00022085 |
| 2026-03-11 | $21.796 | $98,44 | $0,00022567 |
| 2026-03-10 | $21.271 | $14,36 | $0,00022052 |
| 2026-03-09 | $20.939 | $9,64 | $0,00021520 |
| 2026-03-08 | $20.743 | $38,84 | $0,00021183 |
| 2026-03-07 | $22.113 | $275,90 | $0,00020986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
