Laqira Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.701.060 | $509.036 | N/A |
| 2026-05-14 | $1.688.341 | $445.178 | $0,01920400 |
| 2026-05-13 | $1.669.496 | $503.875 | $0,01904124 |
| 2026-05-12 | $1.598.172 | $480.920 | $0,01885758 |
| 2026-05-11 | $1.597.093 | $494.444 | $0,01806054 |
| 2026-05-10 | $1.594.996 | $456.590 | $0,01799623 |
| 2026-05-09 | $1.577.773 | $481.612 | $0,01799564 |
| 2026-05-08 | $1.550.358 | $383.863 | $0,01780972 |
| 2026-05-07 | $1.576.210 | $280.829 | $0,01749048 |
| 2026-05-06 | $1.593.493 | $292.764 | $0,01778848 |
| 2026-05-05 | $1.603.054 | $286.623 | $0,01797917 |
| 2026-05-04 | $1.601.704 | $279.187 | $0,01808809 |
| 2026-05-03 | $1.850.521 | $233.796 | $0,01807346 |
| 2026-05-02 | $1.844.481 | $305.080 | $0,02087345 |
| 2026-05-01 | $1.831.613 | $293.323 | $0,02081091 |
| 2026-04-30 | $1.838.923 | $266.385 | $0,02067252 |
| 2026-04-29 | $1.853.446 | $279.518 | $0,02074973 |
| 2026-04-28 | $1.856.734 | $268.764 | $0,02091424 |
| 2026-04-27 | $1.913.999 | $274.347 | $0,02095368 |
| 2026-04-26 | $1.900.482 | $271.361 | $0,02159013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
