Laqira Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.147.914 | $324.629 | N/A |
| 2026-03-28 | $2.111.709 | $282.113 | $0,02423631 |
| 2026-03-27 | $2.241.855 | $308.129 | $0,02382796 |
| 2026-03-26 | $2.323.379 | $330.090 | $0,02529632 |
| 2026-03-25 | $2.300.504 | $294.436 | $0,02622308 |
| 2026-03-24 | $2.357.583 | $361.556 | $0,02595802 |
| 2026-03-23 | $2.306.386 | $296.835 | $0,02660209 |
| 2026-03-22 | $2.409.991 | $311.977 | $0,02602441 |
| 2026-03-21 | $2.435.845 | $302.349 | $0,02722997 |
| 2026-03-20 | $2.296.875 | $400.088 | $0,02749502 |
| 2026-03-19 | $1.990.208 | $429.233 | $0,02591700 |
| 2026-03-18 | $2.023.846 | $361.728 | $0,02245647 |
| 2026-03-17 | $2.035.608 | $287.512 | $0,02283633 |
| 2026-03-16 | $2.024.217 | $337.157 | $0,02296905 |
| 2026-03-15 | $1.997.346 | $319.135 | $0,02283996 |
| 2026-03-14 | $1.998.640 | $309.408 | $0,02253731 |
| 2026-03-13 | $1.998.129 | $299.900 | $0,02255149 |
| 2026-03-12 | $1.983.590 | $297.844 | $0,02253898 |
| 2026-03-11 | $1.919.176 | $356.725 | $0,02238210 |
| 2026-03-10 | $1.889.538 | $304.368 | $0,02166176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
