Large Language Model Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $140.966 | $71.630 | N/A |
| 2026-09-06 | $141.980 | $37.915 | $0,00014099 |
| 2026-09-05 | $136.996 | $27.986 | $0,00014200 |
| 2026-09-04 | $140.970 | $26.645 | $0,00013702 |
| 2026-09-03 | $136.923 | $29.517 | $0,00014099 |
| 2026-09-02 | $135.919 | $47.461 | $0,00013695 |
| 2026-09-01 | $138.939 | $52.463 | $0,00013594 |
| 2026-08-31 | $134.958 | $24.724 | $0,00013896 |
| 2026-08-30 | $139.968 | $42.322 | $0,00013498 |
| 2026-08-29 | $137.963 | $44.178 | $0,00013999 |
| 2026-08-28 | $140.990 | $45.515 | $0,00013799 |
| 2026-08-27 | $128.974 | $68.971 | $0,00014101 |
| 2026-08-26 | $118.960 | $34.936 | $0,00012900 |
| 2026-08-25 | $120.963 | $27.752 | $0,00011898 |
| 2026-08-24 | $116.970 | $31.117 | $0,00012098 |
| 2026-08-23 | $112.973 | $30.906 | $0,00011699 |
| 2026-08-22 | $113.006 | $58.231 | $0,00011299 |
| 2026-08-21 | $113.950 | $32.755 | $0,00011302 |
| 2026-08-20 | $110.929 | $52.908 | $0,00011397 |
| 2026-08-19 | $97.926 | $27.541 | $0,00011095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
