Large Language Model Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $102.885 | $24.787 | N/A |
| 2026-10-24 | $104.880 | $24.807 | $0,00010290 |
| 2026-10-23 | $104.867 | $24.341 | $0,00010490 |
| 2026-10-22 | $108.914 | $25.297 | $0,00010489 |
| 2026-10-21 | $107.900 | $26.561 | $0,00010893 |
| 2026-10-20 | $107.898 | $31.068 | $0,00010792 |
| 2026-10-19 | $106.895 | $27.711 | $0,00010792 |
| 2026-10-18 | $107.887 | $24.700 | $0,00010691 |
| 2026-10-17 | $107.876 | $52.484 | $0,00010791 |
| 2026-10-16 | $108.877 | $25.587 | $0,00010790 |
| 2026-10-15 | $107.884 | $38.632 | $0,00010890 |
| 2026-10-14 | $114.908 | $30.542 | $0,00010790 |
| 2026-10-13 | $113.872 | $23.846 | $0,00011493 |
| 2026-10-12 | $119.873 | $23.885 | $0,00011389 |
| 2026-10-11 | $119.880 | $28.706 | $0,00011989 |
| 2026-10-10 | $117.882 | $25.803 | $0,00011990 |
| 2026-10-09 | $116.896 | $24.693 | $0,00011790 |
| 2026-10-08 | $124.917 | $27.699 | $0,00011692 |
| 2026-10-07 | $130.955 | $25.135 | $0,00012494 |
| 2026-10-06 | $131.961 | $30.438 | $0,00013098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
