Large Language Model Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $143.717 | $23.984 | N/A |
| 2026-06-01 | $142.786 | $22.637 | $0,00014278 |
| 2026-05-31 | $145.779 | $18.607,11 | $0,00014378 |
| 2026-05-30 | $147.767 | $16.386,15 | $0,00014580 |
| 2026-05-29 | $147.768 | $16.455,21 | $0,00014779 |
| 2026-05-28 | $146.744 | $19.482,56 | $0,00014779 |
| 2026-05-27 | $149.780 | $21.292 | $0,00014678 |
| 2026-05-26 | $153.830 | $19.952,27 | $0,00015176 |
| 2026-05-25 | $155.771 | $33.720 | $0,00015384 |
| 2026-05-24 | $150.756 | $27.060 | $0,00015577 |
| 2026-05-23 | $153.762 | $21.761 | $0,00015084 |
| 2026-05-22 | $158.857 | $26.761 | $0,00015378 |
| 2026-05-21 | $155.800 | $24.326 | $0,00015888 |
| 2026-05-20 | $155.812 | $20.201 | $0,00015583 |
| 2026-05-19 | $153.869 | $17.272,40 | $0,00015484 |
| 2026-05-18 | $154.882 | $20.225 | $0,00015389 |
| 2026-05-17 | $154.906 | $17.288,05 | $0,00015491 |
| 2026-05-16 | $160.855 | $22.759 | $0,00015493 |
| 2026-05-15 | $168.905 | $26.170 | $0,00016088 |
| 2026-05-14 | $163.930 | $42.349 | $0,00016895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
