Large Language Model Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $129.967 | $35.234 | N/A |
| 2026-07-21 | $139.887 | $17.038,77 | $0,00012999 |
| 2026-07-20 | $136.889 | $16.532,71 | $0,00013991 |
| 2026-07-19 | $134.909 | $18.661,42 | $0,00013691 |
| 2026-07-18 | $134.910 | $17.032,90 | $0,00013493 |
| 2026-07-17 | $135.907 | $21.383 | $0,00013493 |
| 2026-07-16 | $141.901 | $20.909 | $0,00013593 |
| 2026-07-15 | $145.869 | $19.696,74 | $0,00014192 |
| 2026-07-14 | $141.792 | $72.355 | $0,00014589 |
| 2026-07-13 | $141.906 | $17.826,55 | $0,00014181 |
| 2026-07-12 | $141.909 | $22.568 | $0,00014193 |
| 2026-07-11 | $142.895 | $16.726,33 | $0,00014193 |
| 2026-07-10 | $141.884 | $18.817,16 | $0,00014292 |
| 2026-07-09 | $141.896 | $23.933 | $0,00014191 |
| 2026-07-08 | $152.875 | $17.514,65 | $0,00014192 |
| 2026-07-07 | $153.877 | $17.589,87 | $0,00015290 |
| 2026-07-06 | $151.870 | $16.769,29 | $0,00015390 |
| 2026-07-05 | $153.838 | $23.071 | $0,00015189 |
| 2026-07-04 | $154.867 | $21.092 | $0,00015386 |
| 2026-07-03 | $155.810 | $21.260 | $0,00015489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
