Larissa Blockchain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $153.537 | $2.187,02 | N/A |
| 2026-04-02 | $137.398 | $98,93 | $0,00535595 |
| 2026-04-01 | $142.185 | $700,12 | $0,00469097 |
| 2026-03-31 | $139.844 | $1.941,49 | $0,00485445 |
| 2026-03-30 | $127.532 | $1.256,34 | $0,00478408 |
| 2026-03-29 | $111.160 | $1.341,05 | $0,00436342 |
| 2026-03-28 | $107.259 | $329,42 | $0,00379799 |
| 2026-03-27 | $117.932 | $411,94 | $0,00366315 |
| 2026-03-26 | $129.140 | $550,97 | $0,00400269 |
| 2026-03-25 | $126.996 | $2.108,63 | $0,00440011 |
| 2026-03-24 | $137.247 | $2.050,51 | $0,00433945 |
| 2026-03-23 | $137.039 | $106,30 | $0,00468972 |
| 2026-03-22 | $141.704 | $1.401,23 | $0,00475463 |
| 2026-03-21 | $151.326 | $2.718,83 | $0,00491753 |
| 2026-03-20 | $172.609 | $1.906,20 | $0,00525142 |
| 2026-03-19 | $168.385 | $6.672,49 | $0,00599002 |
| 2026-03-18 | $178.754 | $1.976,19 | $0,00584344 |
| 2026-03-17 | $196.642 | $1.050,09 | $0,00623227 |
| 2026-03-16 | $196.641 | $1.050,09 | $0,00682335 |
| 2026-03-15 | $185.930 | $22.813 | $0,00682332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
