Larissa Blockchain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $121.513 | $2.764,67 | N/A |
| 2026-07-31 | $117.128 | $3.793,21 | $0,00405034 |
| 2026-07-30 | $115.163 | $3.631,60 | $0,00390644 |
| 2026-07-29 | $112.340 | $3.560,32 | $0,00384330 |
| 2026-07-28 | $109.956 | $2.276,02 | $0,00375884 |
| 2026-07-27 | $115.860 | $272,22 | $0,00368103 |
| 2026-07-26 | $117.836 | $3.604,10 | $0,00388127 |
| 2026-07-25 | $128.820 | $2.388,32 | $0,00394902 |
| 2026-07-24 | $127.852 | $5.134,24 | $0,00431963 |
| 2026-07-23 | $105.474 | $2.911,11 | $0,00429025 |
| 2026-07-22 | $106.489 | $3.284,21 | $0,00354128 |
| 2026-07-21 | $109.697 | $2.847,18 | $0,00357695 |
| 2026-07-20 | $102.865 | $3.012,13 | $0,00369354 |
| 2026-07-19 | $115.839 | $2.567,85 | $0,00347170 |
| 2026-07-18 | $106.018 | $2.655,72 | $0,00391087 |
| 2026-07-17 | $113.765 | $1.178,06 | $0,00358100 |
| 2026-07-16 | $100.313 | $741,08 | $0,00384369 |
| 2026-07-15 | $96.880 | $1.887,80 | $0,00339501 |
| 2026-07-14 | $84.610 | $184,95 | $0,00328011 |
| 2026-07-13 | $84.848 | $76,49 | $0,00286631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
