Last Click Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $1.812,29 | $10,77 | N/A |
| 2026-03-26 | $1.802,21 | $10,71 | $0,00000181 |
| 2026-03-25 | $1.802,21 | $10,71 | $0,00000180 |
| 2026-03-22 | $1.793,62 | $2,92 | $0,00000180 |
| 2026-03-21 | $1.793,62 | $2,92 | $0,00000179 |
| 2026-03-20 | $5.435,66 | $13.265,40 | $0,00000179 |
| 2026-03-19 | $5.522,94 | $13.225,94 | $0,00000544 |
| 2026-03-18 | $138.225 | $4,63 | $0,00000550 |
| 2026-03-17 | $142.979 | $1.373,36 | $0,00013822 |
| 2026-03-16 | $158.902 | $72,06 | $0,00014298 |
| 2026-03-15 | $151.134 | $3,40 | $0,00015890 |
| 2026-03-14 | $154.626 | $7,89 | $0,00015113 |
| 2026-03-13 | $149.071 | $36,55 | $0,00015463 |
| 2026-03-12 | $150.538 | $73,73 | $0,00014907 |
| 2026-03-11 | $151.406 | $258,58 | $0,00015021 |
| 2026-03-10 | $152.847 | $332,52 | $0,00015142 |
| 2026-03-09 | $154.527 | $1,57 | $0,00015285 |
| 2026-03-08 | $153.560 | $432,68 | $0,00015453 |
| 2026-03-07 | $166.804 | $534,82 | $0,00015356 |
| 2026-03-06 | $173.568 | $31,79 | $0,00016680 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
