Last USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $3.159.834 | $567.906 | N/A |
| 2026-03-23 | $3.153.259 | $1.041.832 | $0,987463 |
| 2026-03-22 | $3.157.429 | $1.739.465 | $0,985466 |
| 2026-03-21 | $3.174.678 | $444.854 | $0,986786 |
| 2026-03-20 | $3.196.192 | $217.754 | $0,992177 |
| 2026-03-19 | $3.181.331 | $89.792 | $0,998817 |
| 2026-03-18 | $3.140.321 | $12.935,04 | $0,994256 |
| 2026-03-17 | $3.141.766 | $31.616 | $0,981727 |
| 2026-03-16 | $3.154.686 | $6.591,90 | $0,983137 |
| 2026-03-15 | $3.156.129 | $16.029,52 | $0,985846 |
| 2026-03-14 | $3.158.028 | $13.821,27 | $0,986266 |
| 2026-03-13 | $3.159.143 | $33.034 | $0,986783 |
| 2026-03-12 | $3.155.896 | $17.587,20 | $0,987322 |
| 2026-03-11 | $3.153.617 | $14.417,74 | $0,986307 |
| 2026-03-10 | $3.160.623 | $20.446 | $0,985133 |
| 2026-03-09 | $3.149.081 | $9.619,57 | $0,987784 |
| 2026-03-08 | $3.154.452 | $8.969,50 | $0,984177 |
| 2026-03-07 | $3.155.528 | $11.031,93 | $0,986072 |
| 2026-03-06 | $3.160.934 | $13.973,79 | $0,984578 |
| 2026-03-05 | $3.150.325 | $160.715 | $0,987212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
