Last USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $3.166.902 | $1.069,83 | N/A |
| 2026-09-12 | $3.177.963 | $1.802,01 | $0,989747 |
| 2026-09-11 | $3.173.443 | $1.695,14 | $0,993203 |
| 2026-09-10 | $3.190.177 | $1.159,20 | $0,991791 |
| 2026-09-09 | $3.195.693 | $2.359,92 | $0,997021 |
| 2026-09-08 | $3.190.151 | $698,27 | $0,998744 |
| 2026-09-07 | $3.198.540 | $1.618,17 | $0,997012 |
| 2026-09-06 | $3.193.107 | $2.238,99 | $0,999634 |
| 2026-09-05 | $3.230.806 | $2.430,78 | $0,997936 |
| 2026-09-04 | $3.201.996 | $1.184,29 | $1,010 |
| 2026-09-03 | $3.204.937 | $940,54 | $1,001 |
| 2026-09-02 | $3.203.393 | $2.372,06 | $1,002 |
| 2026-09-01 | $3.204.204 | $1.841,04 | $1,001 |
| 2026-08-31 | $3.195.179 | $1.060,57 | $1,001 |
| 2026-08-30 | $3.199.240 | $705,94 | $0,998584 |
| 2026-08-29 | $3.199.124 | $1.806,17 | $0,999853 |
| 2026-08-28 | $3.202.024 | $14.072,08 | $0,999817 |
| 2026-08-27 | $3.221.308 | $10.482,22 | $1,001 |
| 2026-08-26 | $3.211.715 | $23.626 | $1,007 |
| 2026-08-25 | $3.225.823 | $2.092,18 | $1,004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
