Last USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $3.147.044 | $5.206,57 | N/A |
| 2026-07-29 | $3.154.529 | $2.442,93 | $0,983540 |
| 2026-07-28 | $3.159.138 | $2.415,41 | $0,985880 |
| 2026-07-27 | $3.172.617 | $699,71 | $0,987320 |
| 2026-07-26 | $3.164.384 | $448,83 | $0,991533 |
| 2026-07-25 | $3.172.510 | $1.684,41 | $0,988960 |
| 2026-07-24 | $3.142.841 | $755,75 | $0,991499 |
| 2026-07-23 | $3.171.530 | $1.083,52 | $0,982227 |
| 2026-07-22 | $3.162.950 | $169,02 | $0,991193 |
| 2026-07-21 | $2.872.169 | $390,46 | $0,988512 |
| 2026-07-20 | $3.162.226 | $442,45 | $0,897634 |
| 2026-07-19 | $3.177.510 | $158,53 | $0,988285 |
| 2026-07-18 | $3.165.018 | $420,09 | $0,993062 |
| 2026-07-17 | $3.162.332 | $4.770,59 | $0,989158 |
| 2026-07-16 | $3.174.000 | $908,43 | $0,988318 |
| 2026-07-15 | $3.171.467 | $734,92 | $0,991965 |
| 2026-07-14 | $3.148.656 | $9.403,42 | $0,991173 |
| 2026-07-13 | $3.162.988 | $6.726,85 | $0,984044 |
| 2026-07-12 | $3.163.751 | $179,72 | $0,988523 |
| 2026-07-11 | $3.149.674 | $1.629,64 | $0,988762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
