Last USD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $3.185.141 | $1.190,21 | N/A |
| 2026-10-28 | $3.189.018 | $1.096,07 | $0,995447 |
| 2026-10-27 | $3.150.728 | $1.166,55 | $0,996659 |
| 2026-10-26 | $3.162.032 | $1.272,29 | $0,984692 |
| 2026-10-25 | $3.172.915 | $692,36 | $0,988225 |
| 2026-10-24 | $3.158.755 | $559,87 | $0,991626 |
| 2026-10-23 | $3.154.462 | $667,43 | $0,987200 |
| 2026-10-22 | $3.176.123 | $1.380,69 | $0,985859 |
| 2026-10-21 | $3.175.768 | $1.092,23 | $0,992628 |
| 2026-10-20 | $3.152.682 | $834,85 | $0,992517 |
| 2026-10-19 | $3.166.424 | $971,94 | $0,985302 |
| 2026-10-18 | $3.141.856 | $330,26 | $0,989597 |
| 2026-10-17 | $3.138.746 | $645,68 | $0,981919 |
| 2026-10-16 | $3.164.032 | $1.239,10 | $0,980947 |
| 2026-10-15 | $3.154.363 | $1.049,00 | $0,988850 |
| 2026-10-14 | $3.141.434 | $830,22 | $0,985828 |
| 2026-10-13 | $3.140.993 | $1.292,18 | $0,981787 |
| 2026-10-12 | $3.168.461 | $297,92 | $0,981649 |
| 2026-10-11 | $3.167.464 | $465,06 | $0,990234 |
| 2026-10-10 | $3.152.377 | $936,13 | $0,989922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
