Latch Staked ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $201.797 | $25,34 | N/A |
| 2026-05-26 | $201.200 | $28,94 | $2.219,22 |
| 2026-05-25 | $197.479 | $1,21 | $2.212,65 |
| 2026-05-24 | $204.558 | $32,50 | $2.171,96 |
| 2026-05-23 | $199.382 | $1,047 | $2.249,38 |
| 2026-05-22 | $203.111 | $13,49 | $2.192,67 |
| 2026-05-21 | $202.707 | $22,03 | $2.233,68 |
| 2026-05-20 | $200.578 | $241,40 | $2.229,45 |
| 2026-05-19 | $204.057 | $27,94 | $2.205,86 |
| 2026-05-18 | $202.834 | $241,11 | $2.244,14 |
| 2026-05-17 | $210.802 | $16,25 | $2.230,47 |
| 2026-05-16 | $211.439 | $27,13 | $2.318,30 |
| 2026-05-15 | $218.808 | $2.357,12 | $2.325,34 |
| 2026-05-14 | $216.001 | $26,98 | $2.406,38 |
| 2026-05-13 | $219.676 | $4,73 | $2.375,52 |
| 2026-05-12 | $221.061 | $29,15 | $2.415,94 |
| 2026-05-11 | $1.128.167 | $6,26 | $2.431,18 |
| 2026-05-10 | $1.124.422 | $10,74 | $2.456,99 |
| 2026-05-09 | $1.115.010 | $7,71 | $2.448,82 |
| 2026-05-08 | $1.102.010 | $77,63 | $2.428,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
