Latch Staked ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $1.936.151 | $6,16 | N/A |
| 2026-04-07 | $1.900.506 | $1,56 | $2.237,85 |
| 2026-04-06 | $1.920.897 | $13,45 | $2.196,69 |
| 2026-04-05 | $1.860.439 | $5,89 | $2.220,26 |
| 2026-04-04 | $1.861.349 | $14,09 | $2.150,38 |
| 2026-04-03 | $1.879.999 | $2,13 | $2.151,17 |
| 2026-04-02 | $1.931.411 | $4,79 | $2.173,21 |
| 2026-04-01 | $1.927.103 | $2,82 | $2.232,44 |
| 2026-03-31 | $1.861.891 | $49,38 | $2.227,44 |
| 2026-03-30 | $1.795.241 | $11,39 | $2.152,11 |
| 2026-03-29 | $1.811.363 | $243,99 | $2.075,07 |
| 2026-03-28 | $1.820.946 | $18,11 | $2.093,65 |
| 2026-03-27 | $1.854.395 | $8,58 | $2.104,97 |
| 2026-03-26 | $1.960.851 | $1.152,67 | $2.143,45 |
| 2026-03-25 | $1.959.836 | $11,38 | $2.266,50 |
| 2026-03-24 | $1.939.476 | $28,42 | $2.265,32 |
| 2026-03-23 | $1.847.980 | $28,75 | $2.241,80 |
| 2026-03-22 | $1.942.683 | $7,56 | $2.167,94 |
| 2026-03-21 | $1.947.268 | $13,28 | $2.231,21 |
| 2026-03-20 | $1.959.218 | $13,16 | $2.249,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
