Lattice Semiconductor (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $222.045 | $4.400,71 | N/A |
| 2026-07-31 | $223.559 | $3.086,10 | $124,59 |
| 2026-07-30 | $207.334 | $30.458 | $124,68 |
| 2026-07-29 | $190.983 | $62.696 | $114,06 |
| 2026-07-28 | $211.095 | $29.506 | $122,81 |
| 2026-07-27 | $237.134 | $2.564,10 | $123,35 |
| 2026-07-25 | $235.171 | $57.523 | $129,90 |
| 2026-07-24 | $193.287 | $24.205 | $128,83 |
| 2026-07-23 | $170.842 | $1.434,32 | $135,73 |
| 2026-07-22 | $168.505 | $17.582,31 | $137,14 |
| 2026-07-21 | $171.555 | $442,49 | $135,87 |
| 2026-07-20 | $171.660 | $8,88 | $125,39 |
| 2026-07-18 | $169.595 | $36.265 | $125,71 |
| 2026-07-17 | $143.912 | $6.804,69 | $124,20 |
| 2026-07-16 | $147.083 | $8.831,39 | $124,09 |
| 2026-07-15 | $139.830 | $5.875,03 | $133,12 |
| 2026-07-14 | $130.138 | $11.995,85 | $134,64 |
| 2026-07-13 | $120.282 | $3.809,02 | $130,81 |
| 2026-07-11 | $123.927 | $40,07 | $133,18 |
| 2026-07-10 | $126.789 | $1.671,22 | $137,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
