Lattice Semiconductor (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $195.408 | $1.384,81 | N/A |
| 2026-11-06 | $183.663 | $5.709,04 | $104,86 |
| 2026-11-05 | $196.204 | $2.421,53 | $97,86 |
| 2026-11-04 | $194.569 | $1.830,22 | $107,34 |
| 2026-11-03 | $177.009 | $3.978,61 | $105,96 |
| 2026-11-02 | $175.341 | $1.701,14 | $95,54 |
| 2026-10-31 | $174.536 | $3.069,89 | $93,70 |
| 2026-10-30 | $189.678 | $1.295,05 | $93,27 |
| 2026-10-29 | $190.153 | $632,37 | $103,16 |
| 2026-10-28 | $189.517 | $940,79 | $104,12 |
| 2026-10-27 | $181.131 | $127,89 | $103,43 |
| 2026-10-26 | $181.888 | $128,34 | $98,37 |
| 2026-10-24 | $177.250 | $163,79 | $98,71 |
| 2026-10-23 | $177.360 | $1.848,60 | $96,19 |
| 2026-10-22 | $197.122 | $720,03 | $96,24 |
| 2026-10-21 | $195.764 | $1.081,36 | $108,08 |
| 2026-10-20 | $199.886 | $696,51 | $106,94 |
| 2026-10-19 | $198.298 | $323,55 | $108,75 |
| 2026-10-17 | $191.192 | $1.252,55 | $107,51 |
| 2026-10-16 | $196.958 | $3.428,94 | $103,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
