Lattice Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $363.195 | $67.492 | N/A |
| 2026-03-25 | $364.060 | $71.282 | $0,01131969 |
| 2026-03-24 | $361.630 | $64.299 | $0,01134663 |
| 2026-03-23 | $355.081 | $58.335 | $0,01127089 |
| 2026-03-22 | $359.913 | $69.088 | $0,01105890 |
| 2026-03-21 | $361.504 | $68.596 | $0,01119405 |
| 2026-03-20 | $360.644 | $65.883 | $0,01126895 |
| 2026-03-19 | $366.573 | $73.919 | $0,01124018 |
| 2026-03-18 | $376.986 | $82.367 | $0,01143695 |
| 2026-03-17 | $380.387 | $82.472 | $0,01174951 |
| 2026-03-16 | $363.699 | $82.308 | $0,01185548 |
| 2026-03-15 | $356.773 | $77.676 | $0,01133701 |
| 2026-03-14 | $356.044 | $88.002 | $0,01111952 |
| 2026-03-13 | $357.128 | $87.655 | $0,01109698 |
| 2026-03-12 | $353.966 | $78.353 | $0,01113059 |
| 2026-03-11 | $352.189 | $79.824 | $0,01101551 |
| 2026-03-10 | $348.501 | $76.866 | $0,01097664 |
| 2026-03-09 | $343.162 | $73.589 | $0,01084525 |
| 2026-03-08 | $345.828 | $78.701 | $0,01069530 |
| 2026-03-07 | $346.942 | $73.819 | $0,01077841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
