Lattice Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $915.592 | $70.413 | N/A |
| 2026-08-19 | $916.728 | $69.797 | $0,00915592 |
| 2026-08-18 | $925.443 | $68.875 | $0,00916728 |
| 2026-08-17 | $938.811 | $64.725 | $0,00925443 |
| 2026-08-16 | $954.502 | $68.010 | $0,00938811 |
| 2026-08-15 | $976.616 | $68.120 | $0,00954502 |
| 2026-08-14 | $990.153 | $66.496 | $0,00976616 |
| 2026-08-13 | $999.386 | $65.622 | $0,00990153 |
| 2026-08-12 | $1.009.687 | $67.276 | $0,00999386 |
| 2026-08-11 | $1.010.433 | $67.077 | $0,01009687 |
| 2026-08-10 | $1.018.386 | $65.009 | $0,01010433 |
| 2026-08-09 | $1.022.180 | $66.538 | $0,01018386 |
| 2026-08-08 | $1.030.881 | $66.038 | $0,01022180 |
| 2026-08-07 | $1.034.537 | $67.221 | $0,01030881 |
| 2026-08-06 | $1.032.798 | $64.287 | $0,01034537 |
| 2026-08-05 | $1.038.135 | $60.621 | $0,01032798 |
| 2026-08-04 | $1.042.057 | $54.417 | $0,01038135 |
| 2026-08-03 | $1.049.366 | $57.465 | $0,01042057 |
| 2026-08-02 | $1.063.371 | $60.611 | $0,01049366 |
| 2026-08-01 | $1.035.455 | $58.547 | $0,01063371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
