Lattice Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $364.048 | $30.128 | N/A |
| 2026-05-20 | $362.683 | $60.385 | $0,01134954 |
| 2026-05-19 | $362.902 | $48.712 | $0,01127076 |
| 2026-05-18 | $360.239 | $62.959 | $0,01131053 |
| 2026-05-17 | $363.730 | $57.582 | $0,01122930 |
| 2026-05-16 | $366.962 | $57.649 | $0,01133635 |
| 2026-05-15 | $368.701 | $58.355 | $0,01144527 |
| 2026-05-14 | $367.317 | $57.164 | $0,01149128 |
| 2026-05-13 | $367.703 | $58.687 | $0,01144814 |
| 2026-05-12 | $375.173 | $61.590 | $0,01145959 |
| 2026-05-11 | $382.782 | $67.812 | $0,01164106 |
| 2026-05-10 | $376.834 | $64.365 | $0,01192900 |
| 2026-05-09 | $375.773 | $59.389 | $0,01174476 |
| 2026-05-08 | $375.542 | $56.957 | $0,01171168 |
| 2026-05-07 | $378.590 | $58.691 | $0,01170450 |
| 2026-05-06 | $379.120 | $53.727 | $0,01179948 |
| 2026-05-05 | $377.784 | $51.284 | $0,01181599 |
| 2026-05-04 | $375.515 | $53.151 | $0,01177438 |
| 2026-05-03 | $375.746 | $53.510 | $0,01169577 |
| 2026-05-02 | $372.690 | $52.513 | $0,01171084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
