Lattice Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $198.777 | $1.068,54 | N/A |
| 2026-10-05 | $153.503 | $371,19 | $0,00198777 |
| 2026-10-04 | $151.236 | $649,53 | $0,00153503 |
| 2026-10-03 | $198.967 | $4.885,41 | $0,00151236 |
| 2026-10-02 | $170.635 | $14.641,87 | $0,00198967 |
| 2026-10-01 | $255.761 | $34.785 | $0,00170635 |
| 2026-09-30 | $420.253 | $58.542 | $0,00255761 |
| 2026-09-29 | $469.766 | $47.643 | $0,00420253 |
| 2026-09-28 | $471.608 | $47.557 | $0,00469766 |
| 2026-09-27 | $472.651 | $47.646 | $0,00471608 |
| 2026-09-26 | $470.445 | $46.513 | $0,00472651 |
| 2026-09-25 | $468.551 | $46.926 | $0,00470445 |
| 2026-09-24 | $466.603 | $47.806 | $0,00468551 |
| 2026-09-23 | $465.729 | $46.996 | $0,00466603 |
| 2026-09-22 | $467.010 | $48.615 | $0,00465729 |
| 2026-09-21 | $466.680 | $46.591 | $0,00467010 |
| 2026-09-20 | $464.310 | $47.564 | $0,00466680 |
| 2026-09-19 | $461.932 | $46.872 | $0,00464310 |
| 2026-09-18 | $464.754 | $46.138 | $0,00461932 |
| 2026-09-17 | $463.888 | $46.920 | $0,00464754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
