Believe Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $1.798.851 | $336.025 | N/A |
| 2026-11-02 | $1.765.976 | $340.614 | $0,00140536 |
| 2026-11-01 | $1.849.710 | $398.459 | $0,00137968 |
| 2026-10-31 | $1.681.826 | $244.800 | $0,00144510 |
| 2026-10-30 | $1.755.421 | $391.625 | $0,00131394 |
| 2026-10-29 | $2.029.651 | $948.677 | $0,00137143 |
| 2026-10-28 | $1.740.752 | $286.453 | $0,00158568 |
| 2026-10-27 | $1.868.503 | $255.619 | $0,00135997 |
| 2026-10-26 | $1.992.412 | $265.645 | $0,00145978 |
| 2026-10-25 | $2.178.029 | $367.756 | $0,00155659 |
| 2026-10-24 | $2.310.993 | $371.089 | $0,00170160 |
| 2026-10-23 | $2.309.482 | $433.820 | $0,00180548 |
| 2026-10-22 | $2.348.778 | $363.533 | $0,00180430 |
| 2026-10-21 | $2.547.667 | $683.916 | $0,00183500 |
| 2026-10-20 | $2.431.906 | $435.403 | $0,00199038 |
| 2026-10-19 | $2.445.697 | $794.932 | $0,00189994 |
| 2026-10-18 | $2.617.773 | $1.814.485 | $0,00191072 |
| 2026-10-17 | $2.799.116 | $2.068.576 | $0,00204515 |
| 2026-10-16 | $2.398.652 | $751.903 | $0,00218683 |
| 2026-10-15 | $2.577.641 | $606.035 | $0,00187396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
