Believe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $1.353.360 | $436.895 | N/A |
| 2026-04-13 | $1.344.960 | $436.658 | $0,00105615 |
| 2026-04-12 | $1.488.743 | $495.134 | $0,00105133 |
| 2026-04-11 | $1.450.471 | $466.113 | $0,00116395 |
| 2026-04-10 | $1.474.467 | $476.313 | $0,00113355 |
| 2026-04-09 | $1.565.326 | $464.400 | $0,00115193 |
| 2026-04-08 | $1.666.339 | $514.073 | $0,00122234 |
| 2026-04-07 | $1.534.668 | $591.478 | $0,00130226 |
| 2026-04-06 | $1.537.117 | $963.619 | $0,00119114 |
| 2026-04-05 | $1.426.481 | $522.962 | $0,00120088 |
| 2026-04-04 | $1.423.976 | $583.704 | $0,00111388 |
| 2026-04-03 | $1.495.304 | $1.009.211 | $0,00111249 |
| 2026-04-02 | $1.428.042 | $689.593 | $0,00116484 |
| 2026-04-01 | $1.351.922 | $582.345 | $0,00111510 |
| 2026-03-31 | $1.356.530 | $527.902 | $0,00104231 |
| 2026-03-30 | $1.488.908 | $594.822 | $0,00105979 |
| 2026-03-29 | $1.729.618 | $1.307.766 | $0,00116139 |
| 2026-03-28 | $1.282.606 | $502.328 | $0,00135116 |
| 2026-03-27 | $1.303.088 | $475.976 | $0,00100282 |
| 2026-03-26 | $1.380.084 | $530.008 | $0,00101804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
