Believe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $2.446.234 | $711.296 | N/A |
| 2026-05-29 | $2.459.015 | $560.709 | $0,00191642 |
| 2026-05-28 | $2.672.705 | $560.223 | $0,00192804 |
| 2026-05-27 | $2.730.606 | $1.109.768 | $0,00208806 |
| 2026-05-26 | $2.711.148 | $1.478.703 | $0,00212248 |
| 2026-05-25 | $2.954.188 | $3.014.719 | $0,00211669 |
| 2026-05-24 | $2.445.090 | $592.433 | $0,00230797 |
| 2026-05-23 | $2.547.695 | $820.002 | $0,00191025 |
| 2026-05-22 | $2.759.378 | $577.289 | $0,00199040 |
| 2026-05-21 | $2.878.606 | $628.622 | $0,00214526 |
| 2026-05-20 | $2.944.190 | $829.640 | $0,00225196 |
| 2026-05-19 | $3.172.041 | $1.159.339 | $0,00230448 |
| 2026-05-18 | $3.251.570 | $762.650 | $0,00247840 |
| 2026-05-17 | $3.747.741 | $1.170.995 | $0,00241242 |
| 2026-05-16 | $4.091.845 | $3.563.638 | $0,00293231 |
| 2026-05-15 | $3.981.601 | $1.276.558 | $0,00319976 |
| 2026-05-14 | $4.445.982 | $1.434.236 | $0,00310050 |
| 2026-05-13 | $4.595.960 | $2.231.110 | $0,00345469 |
| 2026-05-12 | $5.378.404 | $3.832.430 | $0,00359592 |
| 2026-05-11 | $5.235.537 | $2.197.257 | $0,00420090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
