Launch On USD1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $8.869,71 | $1.350,35 | N/A |
| 2026-04-03 | $8.869,71 | $1.350,35 | $0,000000088697 |
| 2026-04-02 | $13.111,32 | $18,17 | $0,000000088697 |
| 2026-04-01 | $13.111,32 | $18,17 | $0,000000131113 |
| 2026-03-29 | $12.554,32 | $21,66 | $0,000000131113 |
| 2026-03-28 | $12.574,19 | $21,72 | $0,000000125543 |
| 2026-03-27 | $12.821,39 | $16,39 | $0,000000125876 |
| 2026-03-26 | $12.802,55 | $16,49 | $0,000000127270 |
| 2026-03-25 | $13.112,75 | $14,13 | $0,000000128026 |
| 2026-03-24 | $13.175,12 | $49,06 | $0,000000131128 |
| 2026-03-23 | $12.670,77 | $21,79 | $0,000000131813 |
| 2026-03-22 | $12.670,77 | $21,79 | $0,000000126708 |
| 2026-03-21 | $12.664,95 | $63,12 | $0,000000126708 |
| 2026-03-20 | $12.768,63 | $25,81 | $0,000000126302 |
| 2026-03-19 | $12.784,17 | $52,24 | $0,000000127686 |
| 2026-03-18 | $12.932,42 | $28,08 | $0,000000128246 |
| 2026-03-17 | $13.648,05 | $59,97 | $0,000000128712 |
| 2026-03-16 | $13.395,43 | $16,00 | $0,000000136955 |
| 2026-03-15 | $13.395,43 | $16,02 | $0,000000133954 |
| 2026-03-13 | $11.892,55 | $157,60 | $0,000000134063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
